DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.069
+5.70%
$ 13.04 million $ 1.55 million
Aug 8, 9 AM $ 0.0653
+1.88%
$ 12.34 million $ 1.4 million
Aug 8, 8 AM $ 0.0641
-0.23%
$ 12.11 million $ 1.37 million
Aug 8, 7 AM $ 0.0643
+0.15%
$ 12.14 million $ 1.37 million
Aug 8, 6 AM $ 0.0642
-0.01%
$ 12.12 million $ 1.37 million
Aug 8, 5 AM $ 0.0642
+0.31%
$ 12.12 million $ 1.38 million
Aug 8, 4 AM $ 0.064
-5.26%
$ 12.09 million $ 1.36 million
Aug 8, 3 AM $ 0.0675
-0.24%
$ 12.76 million $ 1.26 million
Aug 8, 2 AM $ 0.0677
-1.84%
$ 12.79 million $ 1.28 million
Aug 8, 1 AM $ 0.069
+0.15%
$ 13.03 million $ 1.26 million
Aug 8, 12 AM $ 0.0689
+0.52%
$ 13.01 million $ 1.25 million
Aug 7, 11 PM $ 0.0685
+0.16%
$ 12.94 million $ 1.25 million
Aug 7, 10 PM $ 0.0684
-0.34%
$ 12.92 million $ 1.3 million
Aug 7, 9 PM $ 0.0686
-0.44%
$ 12.97 million $ 1.31 million
Aug 7, 8 PM $ 0.0689
+1.08%
$ 13.02 million $ 1.33 million
Aug 7, 7 PM $ 0.0682
-0.04%
$ 12.88 million $ 1.3 million
Aug 7, 6 PM $ 0.0682
+1.17%
$ 12.89 million $ 1.28 million
Aug 7, 5 PM $ 0.0674
+1.10%
$ 12.74 million $ 1.25 million
Aug 7, 4 PM $ 0.0667
-0.53%
$ 12.6 million $ 1.23 million
Aug 7, 3 PM $ 0.067
+0.61%
$ 12.67 million $ 1.24 million
Aug 7, 2 PM $ 0.0666
+0.22%
$ 12.59 million $ 1.25 million
Aug 7, 1 PM $ 0.0665
+0.37%
$ 12.56 million $ 1.27 million
Aug 7, 12 PM $ 0.0662
+0.21%
$ 12.52 million $ 1.27 million
Aug 7, 11 AM $ 0.0661
+0.57%
$ 12.49 million $ 1.31 million
Aug 7, 10 AM $ 0.0657
-0.24%
$ 12.42 million $ 1.44 million
Aug 7, 9 AM $ 0.0659
-0.77%
$ 12.45 million $ 1.51 million
Aug 7, 8 AM $ 0.0664
+0.59%
$ 12.55 million $ 1.53 million
Aug 7, 7 AM $ 0.066
+0.16%
$ 12.47 million $ 1.52 million
Aug 7, 6 AM $ 0.0659
-2.47%
$ 12.45 million $ 1.57 million
Aug 7, 5 AM $ 0.0676
+2.59%
$ 12.77 million $ 1.55 million
Aug 7, 4 AM $ 0.0659
-0.45%
$ 12.45 million $ 1.54 million
Aug 7, 3 AM $ 0.0662
+0.52%
$ 12.5 million $ 1.55 million
Aug 7, 2 AM $ 0.0658
+0.93%
$ 12.44 million $ 1.55 million
Aug 7, 1 AM $ 0.0652
-0.98%
$ 12.32 million $ 1.59 million
Aug 7, 12 AM $ 0.0659
-0.33%
$ 12.44 million $ 1.6 million
Aug 6, 11 PM $ 0.0661
+1.42%
$ 12.48 million $ 1.64 million
Aug 6, 10 PM $ 0.0651
+0.64%
$ 12.31 million $ 1.59 million
Aug 6, 9 PM $ 0.0647
+1.06%
$ 12.23 million $ 1.58 million
Aug 6, 8 PM $ 0.0641
+0.81%
$ 12.1 million $ 1.56 million
Aug 6, 7 PM $ 0.0635
+0.37%
$ 12.01 million $ 1.55 million
Aug 6, 6 PM $ 0.0633
+0.16%
$ 11.96 million $ 1.56 million
Aug 6, 5 PM $ 0.0632
-0.63%
$ 11.94 million $ 1.57 million
Aug 6, 4 PM $ 0.0636
-0.70%
$ 12.02 million $ 1.58 million
Aug 6, 3 PM $ 0.0641
+0.95%
$ 12.1 million $ 1.56 million
Aug 6, 2 PM $ 0.0635
+0.49%
$ 11.99 million $ 1.57 million
Aug 6, 1 PM $ 0.0631
-0.05%
$ 11.93 million $ 1.57 million
Aug 6, 12 PM $ 0.0632
-0.26%
$ 11.94 million $ 1.58 million
Aug 6, 11 AM $ 0.0633
-2.78%
$ 11.97 million $ 1.54 million
Aug 6, 10 AM $ 0.0652
-1.36%
$ 12.31 million $ 1.43 million
Aug 6, 9 AM $ 0.0661
+0.36%
$ 12.48 million $ 1.39 million