DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.109
+1.32%
$ 20.59 million $ 3.63 million
Apr 4, 5 PM $ 0.108
+0.77%
$ 20.32 million $ 3.5 million
Apr 4, 4 PM $ 0.107
-4.87%
$ 20.17 million $ 3.34 million
Apr 4, 3 PM $ 0.112
+10.62%
$ 21.2 million $ 2.92 million
Apr 4, 2 PM $ 0.101
+2.02%
$ 19.16 million $ 2.38 million
Apr 4, 1 PM $ 0.0993
+2.06%
$ 18.77 million $ 2.28 million
Apr 4, 12 PM $ 0.0973
+0.36%
$ 18.39 million $ 2.23 million
Apr 4, 11 AM $ 0.097
-0.31%
$ 18.32 million $ 2.23 million
Apr 4, 10 AM $ 0.0973
+1.17%
$ 18.38 million $ 2.24 million
Apr 4, 9 AM $ 0.0961
+0.47%
$ 18.17 million $ 2.28 million
Apr 4, 8 AM $ 0.0957
-0.86%
$ 18.08 million $ 2.28 million
Apr 4, 7 AM $ 0.0965
+2.30%
$ 18.24 million $ 2.27 million
Apr 4, 6 AM $ 0.0944
+1.66%
$ 17.83 million $ 2.2 million
Apr 4, 5 AM $ 0.0928
-1.06%
$ 17.54 million $ 2.22 million
Apr 4, 4 AM $ 0.0938
+0.23%
$ 17.73 million $ 2.24 million
Apr 4, 3 AM $ 0.0936
+0.37%
$ 17.69 million $ 2.24 million
Apr 4, 2 AM $ 0.0931
-0.02%
$ 17.6 million $ 2.27 million
Apr 4, 1 AM $ 0.0931
+1.30%
$ 17.6 million $ 2.23 million
Apr 4, 12 AM $ 0.092
+0.48%
$ 17.39 million $ 2.21 million
Apr 3, 11 PM $ 0.0916
+2.44%
$ 17.31 million $ 2.19 million
Apr 3, 10 PM $ 0.0895
+0.00%
$ 16.9 million $ 2.15 million
Apr 3, 9 PM $ 0.0895
-0.11%
$ 16.9 million $ 2.15 million
Apr 3, 8 PM $ 0.0896
-0.63%
$ 16.92 million $ 2.14 million
Apr 3, 7 PM $ 0.0901
+0.55%
$ 17.02 million $ 2.15 million
Apr 3, 6 PM $ 0.0896
-0.46%
$ 16.92 million $ 2.14 million
Apr 3, 5 PM $ 0.09
-0.39%
$ 17 million $ 2.13 million
Apr 3, 4 PM $ 0.0903
-1.29%
$ 17.07 million $ 2.15 million
Apr 3, 3 PM $ 0.0915
-0.74%
$ 17.29 million $ 2.14 million
Apr 3, 2 PM $ 0.0922
+0.42%
$ 17.42 million $ 2.16 million
Apr 3, 1 PM $ 0.0918
-0.55%
$ 17.35 million $ 2.17 million
Apr 3, 12 PM $ 0.0923
-1.59%
$ 17.44 million $ 2.17 million
Apr 3, 11 AM $ 0.0938
+0.25%
$ 17.72 million $ 2.16 million
Apr 3, 10 AM $ 0.0936
-1.84%
$ 17.68 million $ 2.15 million
Apr 3, 9 AM $ 0.0953
+0.42%
$ 18 million $ 2.13 million
Apr 3, 8 AM $ 0.0949
+0.37%
$ 17.93 million $ 2.18 million
Apr 3, 7 AM $ 0.0945
+0.39%
$ 17.86 million $ 2.22 million
Apr 3, 6 AM $ 0.0942
-1.98%
$ 17.79 million $ 2.22 million
Apr 3, 5 AM $ 0.0961
-0.88%
$ 18.15 million $ 2.17 million
Apr 3, 4 AM $ 0.0969
-0.52%
$ 18.31 million $ 2.19 million
Apr 3, 3 AM $ 0.0974
+1.24%
$ 18.41 million $ 2.25 million
Apr 3, 2 AM $ 0.0962
-0.38%
$ 18.18 million $ 2.22 million
Apr 3, 1 AM $ 0.0962
-0.40%
$ 18.18 million $ 2.32 million
Apr 3, 12 AM $ 0.0966
+1.11%
$ 18.26 million $ 2.33 million
Apr 2, 11 PM $ 0.0956
-0.58%
$ 18.06 million $ 2.31 million
Apr 2, 10 PM $ 0.0961
+2.01%
$ 18.16 million $ 2.34 million
Apr 2, 9 PM $ 0.0942
-0.01%
$ 17.81 million $ 2.36 million
Apr 2, 8 PM $ 0.0942
-0.88%
$ 17.81 million $ 2.38 million
Apr 2, 7 PM $ 0.0951
+0.07%
$ 17.96 million $ 2.42 million
Apr 2, 6 PM $ 0.095
+1.15%
$ 17.95 million $ 2.45 million
Apr 2, 5 PM $ 0.0939
+0.23%
$ 17.74 million $ 2.48 million