DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0809
-0.18%
$ 15.25 million $ 23.64 million
1:10 AM $ 0.081
-0.52%
$ 15.25 million $ 23.66 million
1:09 AM $ 0.0814
+0.23%
$ 15.38 million $ 23.67 million
1:08 AM $ 0.0812
+0.01%
$ 15.38 million $ 23.72 million
1:07 AM $ 0.0812
+0.41%
$ 15.38 million $ 23.72 million
1:06 AM $ 0.0809
-0.01%
$ 15.38 million $ 23.74 million
1:05 AM $ 0.0809
+0.27%
$ 15.38 million $ 23.77 million
1:04 AM $ 0.0807
+0.14%
$ 15.24 million $ 23.78 million
1:03 AM $ 0.0805
+0.17%
$ 15.24 million $ 23.8 million
1:02 AM $ 0.0804
-0.04%
$ 15.24 million $ 23.81 million
1:01 AM $ 0.0804
+0.25%
$ 15.24 million $ 23.83 million
1:00 AM $ 0.0802
+0.08%
$ 15.24 million $ 23.85 million
12:59 AM $ 0.0801
-0.04%
$ 15.14 million $ 23.88 million
12:58 AM $ 0.0801
+0.15%
$ 15.14 million $ 23.91 million
12:57 AM $ 0.08
-0.09%
$ 15.14 million $ 23.94 million
12:56 AM $ 0.0801
+0.21%
$ 15.14 million $ 23.97 million
12:55 AM $ 0.0799
-0.25%
$ 15.14 million $ 24.01 million
12:54 AM $ 0.0801
+0.01%
$ 15.14 million $ 24.03 million
12:53 AM $ 0.0801
-0.22%
$ 15.14 million $ 24.05 million
12:52 AM $ 0.0802
+0.01%
$ 15.14 million $ 24.06 million
12:51 AM $ 0.0802
+0.56%
$ 15.14 million $ 24.08 million
12:50 AM $ 0.0797
-1.00%
$ 15.14 million $ 24.11 million
12:49 AM $ 0.0805
-0.33%
$ 15.22 million $ 24.11 million
12:48 AM $ 0.0808
-0.19%
$ 15.22 million $ 24.12 million
12:47 AM $ 0.081
-0.01%
$ 15.22 million $ 24.14 million
12:46 AM $ 0.081
-0.21%
$ 15.22 million $ 24.15 million
12:45 AM $ 0.0811
-0.41%
$ 15.22 million $ 24.16 million
12:44 AM $ 0.0815
-0.18%
$ 15.39 million $ 24.17 million
12:43 AM $ 0.0816
-0.16%
$ 15.39 million $ 24.18 million
12:42 AM $ 0.0817
+0.22%
$ 15.39 million $ 24.21 million
12:41 AM $ 0.0815
-0.06%
$ 15.39 million $ 24.22 million
12:40 AM $ 0.0816
-0.02%
$ 15.39 million $ 24.24 million
12:39 AM $ 0.0816
-0.23%
$ 15.42 million $ 24.28 million
12:38 AM $ 0.0819
-0.23%
$ 15.42 million $ 24.31 million
12:37 AM $ 0.0821
-0.24%
$ 15.42 million $ 24.33 million
12:36 AM $ 0.0821
+0.02%
$ 15.42 million $ 24.38 million
12:35 AM $ 0.0821
-0.48%
$ 15.42 million $ 24.41 million
12:34 AM $ 0.0825
-0.23%
$ 15.59 million $ 24.41 million
12:33 AM $ 0.0827
-0.03%
$ 15.59 million $ 24.43 million
12:32 AM $ 0.0827
-0.11%
$ 15.59 million $ 24.45 million
12:31 AM $ 0.0829
-0.03%
$ 15.59 million $ 24.47 million
12:30 AM $ 0.0829
-0.09%
$ 15.59 million $ 24.48 million
12:29 AM $ 0.083
+0.20%
$ 15.68 million $ 24.5 million
12:28 AM $ 0.0828
-0.01%
$ 15.68 million $ 24.52 million
12:27 AM $ 0.0828
+0.45%
$ 15.68 million $ 24.54 million
12:26 AM $ 0.0824
+0.11%
$ 15.68 million $ 24.57 million
12:25 AM $ 0.0823
+0.06%
$ 15.68 million $ 24.58 million
12:24 AM $ 0.0822
+0.32%
$ 15.54 million $ 24.59 million
12:23 AM $ 0.082
+0.27%
$ 15.54 million $ 24.61 million
12:22 AM $ 0.0817
-0.20%
$ 15.54 million $ 24.63 million