DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0708
+0.00%
$ 13.37 million $ 1.18 million
4:50 PM $ 0.0708
+0.01%
$ 13.37 million $ 1.18 million
4:49 PM $ 0.0708
+0.00%
$ 13.38 million $ 1.18 million
4:48 PM $ 0.0708
+0.00%
$ 13.38 million $ 1.18 million
4:47 PM $ 0.0708
-0.01%
$ 13.38 million $ 1.18 million
4:46 PM $ 0.0708
-0.01%
$ 13.38 million $ 1.18 million
4:45 PM $ 0.0708
-0.01%
$ 13.38 million $ 1.18 million
4:44 PM $ 0.0708
+0.00%
$ 13.38 million $ 1.18 million
4:43 PM $ 0.0708
+0.03%
$ 13.38 million $ 1.18 million
4:42 PM $ 0.0708
+0.00%
$ 13.38 million $ 1.18 million
4:41 PM $ 0.0708
+0.00%
$ 13.38 million $ 1.18 million
4:40 PM $ 0.0708
+0.06%
$ 13.38 million $ 1.18 million
4:39 PM $ 0.0708
+0.03%
$ 13.37 million $ 1.18 million
4:38 PM $ 0.0707
+0.06%
$ 13.37 million $ 1.18 million
4:37 PM $ 0.0707
+0.01%
$ 13.37 million $ 1.18 million
4:36 PM $ 0.0707
+0.01%
$ 13.37 million $ 1.18 million
4:35 PM $ 0.0707
+0.04%
$ 13.37 million $ 1.18 million
4:34 PM $ 0.0707
+0.00%
$ 13.35 million $ 1.18 million
4:33 PM $ 0.0707
+0.01%
$ 13.35 million $ 1.18 million
4:32 PM $ 0.0707
+0.02%
$ 13.35 million $ 1.18 million
4:31 PM $ 0.0706
+0.00%
$ 13.35 million $ 1.17 million
4:30 PM $ 0.0706
-0.01%
$ 13.35 million $ 1.17 million
4:29 PM $ 0.0706
+0.01%
$ 13.35 million $ 1.17 million
4:28 PM $ 0.0706
-0.02%
$ 13.35 million $ 1.17 million
4:27 PM $ 0.0706
+0.00%
$ 13.35 million $ 1.17 million
4:26 PM $ 0.0707
-0.03%
$ 13.35 million $ 1.17 million
4:25 PM $ 0.0707
-0.03%
$ 13.35 million $ 1.18 million
4:24 PM $ 0.0707
+0.00%
$ 13.36 million $ 1.18 million
4:23 PM $ 0.0707
-0.02%
$ 13.36 million $ 1.18 million
4:22 PM $ 0.0707
+0.00%
$ 13.36 million $ 1.18 million
4:21 PM $ 0.0707
+0.02%
$ 13.36 million $ 1.18 million
4:20 PM $ 0.0707
-0.01%
$ 13.36 million $ 1.18 million
4:19 PM $ 0.0707
+0.00%
$ 13.36 million $ 1.18 million
4:18 PM $ 0.0707
+0.00%
$ 13.36 million $ 1.18 million
4:17 PM $ 0.0707
+0.00%
$ 13.36 million $ 1.18 million
4:16 PM $ 0.0707
-0.01%
$ 13.36 million $ 1.18 million
4:15 PM $ 0.0707
+0.09%
$ 13.36 million $ 1.18 million
4:14 PM $ 0.0706
+0.00%
$ 13.35 million $ 1.18 million
4:13 PM $ 0.0706
-0.02%
$ 13.35 million $ 1.18 million
4:12 PM $ 0.0706
-0.01%
$ 13.35 million $ 1.19 million
4:11 PM $ 0.0707
+0.01%
$ 13.35 million $ 1.19 million
4:10 PM $ 0.0706
-0.02%
$ 13.35 million $ 1.19 million
4:09 PM $ 0.0707
+0.00%
$ 13.35 million $ 1.19 million
4:08 PM $ 0.0707
+0.03%
$ 13.35 million $ 1.19 million
4:07 PM $ 0.0706
+0.01%
$ 13.35 million $ 1.19 million
4:06 PM $ 0.0706
+0.01%
$ 13.35 million $ 1.19 million
4:05 PM $ 0.0706
+0.01%
$ 13.35 million $ 1.19 million
4:04 PM $ 0.0706
+0.00%
$ 13.34 million $ 1.19 million
4:03 PM $ 0.0706
-0.01%
$ 13.34 million $ 1.19 million
4:02 PM $ 0.0706
-0.01%
$ 13.34 million $ 1.19 million