Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $1.69
-32.35%
$1.69 billion $295.16 million
Nov 4, 2025 $2.5
+111.58%
$2.5 billion $294.95 million
Nov 3, 2025 $1.18
-3.28%
$1.18 billion $231.09 million
Nov 2, 2025 $1.22
-14.55%
$1.22 billion $224.8 million
Nov 1, 2025 $1.43
+18.62%
$1.43 billion $224.11 million
Oct 31, 2025 $1.21
-1.06%
$1.21 billion $212.62 million
Oct 30, 2025 $1.24
+8.53%
$1.23 billion $204.39 million
Oct 29, 2025 $1.14
-1.08%
$1.14 billion $187.91 million
Oct 28, 2025 $1.08
-7.93%
$1.15 billion $185.85 million
Oct 27, 2025 $1.17
-3.13%
$1.17 billion $168.78 million
Oct 26, 2025 $1.21
+0.60%
$1.21 billion $164.44 million
Oct 25, 2025 $1.2
-18.54%
$1.2 billion $164.99 million
Oct 24, 2025 $1.5
+13.44%
$1.47 billion $170.44 million
Oct 23, 2025 $1.29
-8.73%
$1.32 billion $190.42 million
Oct 22, 2025 $1.44
-18.25%
$1.42 billion $164.34 million
Oct 21, 2025 $2.37
+88.58%
$1.71 billion $145.94 million
Oct 20, 2025 $1.25
+20.50%
$1.26 billion $88.73 million
Oct 19, 2025 $1.02
+3.82%
$1.04 billion $70.53 million
Oct 18, 2025 $0.998
-1.49%
$987.19 million $67.97 million
Oct 17, 2025 $1.02
+11.42%
$1.01 billion $74.18 million
Oct 16, 2025 $0.871
-14.11%
$915.88 million $59.43 million
Oct 15, 2025 $0.997
-17.85%
$1.01 billion $60.42 million
Oct 14, 2025 $1.2
+6.73%
$1.21 billion $51.55 million
Oct 13, 2025 $1.12
-22.27%
$1.12 billion $13.03 million
Oct 12, 2025 $1.44
+7.65%
$1.44 billion $26.72 million
Oct 11, 2025 $1.34
+91.54%
$1.33 billion $14.33 million
Oct 10, 2025 $0.699
-46.17%
$703.51 million $20.84 million
Oct 9, 2025 $1.3
-58.17%
$1.29 billion $92.08 million
Oct 8, 2025 $3.1
+17.61%
$3.11 billion $45.9 million
Oct 7, 2025 $2.64
+5.35%
$2.66 billion $54.53 million
Oct 6, 2025 $2.51
+5.05%
$2.49 billion $61.14 million
Oct 5, 2025 $2.39
-6.70%
$2.39 billion $55.69 million
Oct 4, 2025 $2.56
+49.61%
$2.56 billion $149.12 million
Oct 3, 2025 $1.61
+6.53%
$1.7 billion $96.58 million
Oct 2, 2025 $1.51
+220.06%
$1.51 billion $169.7 million
Oct 1, 2025 $0.471
-3.12%
$473.56 million $8.19 million
Sep 30, 2025 $0.483
+25.86%
$486.79 million $6.71 million
Sep 29, 2025 $0.384
+8.47%
$383.94 million $5.77 million
Sep 28, 2025 $0.337
+8.83%
$353.97 million $5.01 million
Sep 27, 2025 $0.311
+3.55%
$308.98 million $3.41 million
Sep 26, 2025 $0.299
+9.99%
$300.68 million $59.78 million
Sep 25, 2025 $0.261
-7.88%
$271.49 million $8.16 million
Sep 24, 2025 $0.291
-2.91%
$283.34 million $6.59 million
Sep 23, 2025 $0.304
-4.01%
$299.31 million $11.68 million
Sep 22, 2025 $0.319
-24.71%
$316.19 million $16.65 million
Sep 21, 2025 $0.436
-5.58%
$424.09 million $20.22 million
Sep 20, 2025 $0.466
+19.19%
$463.04 million $29.25 million
Sep 19, 2025 $0.402
+0.84%
$78.29 million $38.78 million
Sep 18, 2025 $0.39
-0.64%
$-- $47.06 million
Download