DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0939
+0.23%
$ 17.74 million $ 2.48 million
Apr 2, 4 PM $ 0.0937
+0.42%
$ 17.7 million $ 2.52 million
Apr 2, 3 PM $ 0.0933
-1.86%
$ 17.63 million $ 2.54 million
Apr 2, 2 PM $ 0.0951
+0.69%
$ 17.96 million $ 2.61 million
Apr 2, 1 PM $ 0.0944
+0.92%
$ 17.84 million $ 2.66 million
Apr 2, 12 PM $ 0.0935
-1.34%
$ 17.68 million $ 2.74 million
Apr 2, 11 AM $ 0.0948
+0.08%
$ 17.92 million $ 2.81 million
Apr 2, 10 AM $ 0.0947
+0.19%
$ 17.9 million $ 2.89 million
Apr 2, 9 AM $ 0.0946
-0.27%
$ 17.87 million $ 2.92 million
Apr 2, 8 AM $ 0.0948
+0.93%
$ 17.92 million $ 2.98 million
Apr 2, 7 AM $ 0.094
-2.65%
$ 17.76 million $ 3.05 million
Apr 2, 6 AM $ 0.0965
+1.23%
$ 18.24 million $ 3.11 million
Apr 2, 5 AM $ 0.0954
+4.43%
$ 18.02 million $ 3.2 million
Apr 2, 4 AM $ 0.0913
-5.11%
$ 17.25 million $ 3.24 million
Apr 2, 3 AM $ 0.0962
-1.43%
$ 18.18 million $ 3.26 million
Apr 2, 2 AM $ 0.0976
-1.25%
$ 18.44 million $ 3.36 million
Apr 2, 1 AM $ 0.0989
-0.71%
$ 18.68 million $ 3.47 million
Apr 2, 12 AM $ 0.0996
+1.19%
$ 18.81 million $ 3.51 million
Apr 1, 11 PM $ 0.0984
-1.07%
$ 18.6 million $ 3.54 million
Apr 1, 10 PM $ 0.0995
+0.37%
$ 18.8 million $ 3.6 million
Apr 1, 9 PM $ 0.0991
-0.36%
$ 18.73 million $ 3.64 million
Apr 1, 8 PM $ 0.0995
+2.12%
$ 18.8 million $ 3.73 million
Apr 1, 7 PM $ 0.0974
-0.55%
$ 18.41 million $ 3.71 million
Apr 1, 6 PM $ 0.098
-1.67%
$ 18.51 million $ 3.77 million
Apr 1, 5 PM $ 0.0996
+0.31%
$ 18.82 million $ 3.79 million
Apr 1, 4 PM $ 0.0993
+1.35%
$ 18.76 million $ 3.93 million
Apr 1, 3 PM $ 0.098
-0.38%
$ 18.51 million $ 4.01 million
Apr 1, 2 PM $ 0.0984
+0.67%
$ 18.58 million $ 4 million
Apr 1, 1 PM $ 0.0977
-2.32%
$ 18.46 million $ 4.04 million
Apr 1, 12 PM $ 0.1
-2.12%
$ 18.9 million $ 4.31 million
Apr 1, 11 AM $ 0.102
+2.06%
$ 19.31 million $ 4.36 million
Apr 1, 10 AM $ 0.1
+1.00%
$ 18.91 million $ 4.37 million
Apr 1, 9 AM $ 0.0991
-2.65%
$ 18.72 million $ 4.42 million
Apr 1, 8 AM $ 0.102
+1.18%
$ 19.23 million $ 4.41 million
Apr 1, 7 AM $ 0.101
-0.69%
$ 19.01 million $ 4.45 million
Apr 1, 6 AM $ 0.101
+1.06%
$ 19.14 million $ 4.55 million
Apr 1, 5 AM $ 0.1
+2.95%
$ 18.94 million $ 4.48 million
Apr 1, 4 AM $ 0.0974
+1.42%
$ 18.4 million $ 4.5 million
Apr 1, 3 AM $ 0.096
-1.63%
$ 18.14 million $ 4.55 million
Apr 1, 2 AM $ 0.0976
-2.95%
$ 18.45 million $ 4.67 million
Apr 1, 1 AM $ 0.101
-1.06%
$ 19.01 million $ 4.73 million
Apr 1, 12 AM $ 0.102
+0.08%
$ 19.21 million $ 4.89 million
Mar 31, 11 PM $ 0.102
-1.79%
$ 19.2 million $ 5.02 million
Mar 31, 10 PM $ 0.103
-1.22%
$ 19.55 million $ 5 million
Mar 31, 9 PM $ 0.105
-1.57%
$ 19.78 million $ 5.03 million
Mar 31, 8 PM $ 0.106
-1.53%
$ 20.1 million $ 5.07 million
Mar 31, 7 PM $ 0.108
+1.75%
$ 20.41 million $ 5.13 million
Mar 31, 6 PM $ 0.106
+0.95%
$ 20.06 million $ 5.2 million
Mar 31, 5 PM $ 0.105
-1.46%
$ 19.87 million $ 5.3 million
Mar 31, 4 PM $ 0.107
+2.63%
$ 20.16 million $ 5.25 million