DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0661
+0.36%
$ 12.48 million $ 1.39 million
Aug 6, 8 AM $ 0.0658
+0.10%
$ 12.44 million $ 1.41 million
Aug 6, 7 AM $ 0.0658
-2.21%
$ 12.42 million $ 1.46 million
Aug 6, 6 AM $ 0.0672
+0.06%
$ 12.7 million $ 1.5 million
Aug 6, 5 AM $ 0.0672
-0.77%
$ 12.7 million $ 1.65 million
Aug 6, 4 AM $ 0.0677
-0.27%
$ 12.8 million $ 1.8 million
Aug 6, 3 AM $ 0.0679
-1.17%
$ 12.83 million $ 1.8 million
Aug 6, 2 AM $ 0.0687
+3.88%
$ 12.98 million $ 1.79 million
Aug 6, 1 AM $ 0.0661
-0.69%
$ 12.5 million $ 1.76 million
Aug 6, 12 AM $ 0.0666
+1.29%
$ 12.58 million $ 1.75 million
Aug 5, 11 PM $ 0.0658
+0.09%
$ 12.42 million $ 1.71 million
Aug 5, 10 PM $ 0.0657
-0.10%
$ 12.41 million $ 1.71 million
Aug 5, 9 PM $ 0.0658
-0.28%
$ 12.43 million $ 1.71 million
Aug 5, 8 PM $ 0.0659
-0.10%
$ 12.46 million $ 1.71 million
Aug 5, 7 PM $ 0.066
-0.54%
$ 12.47 million $ 1.73 million
Aug 5, 6 PM $ 0.0664
-0.42%
$ 12.54 million $ 1.73 million
Aug 5, 5 PM $ 0.0666
+0.28%
$ 12.59 million $ 1.73 million
Aug 5, 4 PM $ 0.0665
+0.41%
$ 12.56 million $ 1.72 million
Aug 5, 3 PM $ 0.0662
+0.92%
$ 12.51 million $ 1.72 million
Aug 5, 2 PM $ 0.0656
-0.91%
$ 12.39 million $ 1.69 million
Aug 5, 1 PM $ 0.0662
-1.23%
$ 12.51 million $ 1.67 million
Aug 5, 12 PM $ 0.067
+0.15%
$ 12.66 million $ 1.65 million
Aug 5, 11 AM $ 0.0669
-2.08%
$ 12.64 million $ 1.65 million
Aug 5, 10 AM $ 0.0683
-1.85%
$ 12.91 million $ 1.65 million
Aug 5, 9 AM $ 0.0696
+1.82%
$ 13.15 million $ 1.65 million
Aug 5, 8 AM $ 0.0684
-0.12%
$ 12.92 million $ 1.61 million
Aug 5, 7 AM $ 0.0685
+0.05%
$ 12.93 million $ 1.57 million
Aug 5, 6 AM $ 0.0684
-1.70%
$ 12.93 million $ 1.5 million
Aug 5, 5 AM $ 0.0696
+10.12%
$ 13.15 million $ 1.37 million
Aug 5, 4 AM $ 0.0632
+0.07%
$ 11.94 million $ 1.19 million
Aug 5, 3 AM $ 0.0632
+0.03%
$ 11.94 million $ 1.18 million
Aug 5, 2 AM $ 0.0631
-0.04%
$ 11.93 million $ 1.18 million
Aug 5, 1 AM $ 0.0632
+0.18%
$ 11.94 million $ 1.15 million
Aug 5, 12 AM $ 0.0631
+0.68%
$ 11.91 million $ 1.14 million
Aug 4, 11 PM $ 0.0626
+0.00%
$ 11.83 million $ 1.14 million
Aug 4, 10 PM $ 0.0626
-0.05%
$ 11.83 million $ 1.14 million
Aug 4, 9 PM $ 0.0627
+0.27%
$ 11.84 million $ 1.14 million
Aug 4, 8 PM $ 0.0625
-0.04%
$ 11.81 million $ 1.13 million
Aug 4, 7 PM $ 0.0625
-0.40%
$ 11.81 million $ 1.13 million
Aug 4, 6 PM $ 0.0628
+0.02%
$ 11.86 million $ 1.13 million
Aug 4, 5 PM $ 0.0628
-0.65%
$ 11.86 million $ 1.13 million
Aug 4, 4 PM $ 0.0632
+0.00%
$ 11.94 million $ 1.13 million
Aug 4, 3 PM $ 0.0632
+0.15%
$ 11.94 million $ 1.15 million
Aug 4, 2 PM $ 0.0631
+0.13%
$ 11.92 million $ 1.16 million
Aug 4, 1 PM $ 0.063
+0.27%
$ 11.9 million $ 1.19 million
Aug 4, 12 PM $ 0.0628
-0.48%
$ 11.87 million $ 1.18 million
Aug 4, 11 AM $ 0.0631
-0.48%
$ 11.93 million $ 1.18 million
Aug 4, 10 AM $ 0.0634
+0.54%
$ 11.99 million $ 1.17 million
Aug 4, 9 AM $ 0.0631
+0.27%
$ 11.92 million $ 1.17 million
Aug 4, 8 AM $ 0.0629
-0.54%
$ 11.89 million $ 1.17 million