DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0807
-0.34%
$ 15.15 million $ 22.88 million
1:44 AM $ 0.081
-0.31%
$ 15.3 million $ 22.91 million
1:43 AM $ 0.0812
+0.16%
$ 15.3 million $ 22.93 million
1:42 AM $ 0.0811
+0.05%
$ 15.3 million $ 22.98 million
1:41 AM $ 0.081
-0.88%
$ 15.3 million $ 22.98 million
1:40 AM $ 0.0817
-0.07%
$ 15.3 million $ 23 million
1:39 AM $ 0.0817
+0.29%
$ 15.45 million $ 23.01 million
1:38 AM $ 0.0815
+0.24%
$ 15.45 million $ 23.03 million
1:37 AM $ 0.0814
+0.36%
$ 15.45 million $ 23.05 million
1:36 AM $ 0.0811
+0.14%
$ 15.45 million $ 23.07 million
1:35 AM $ 0.0809
+0.18%
$ 15.45 million $ 23.1 million
1:34 AM $ 0.0809
+0.12%
$ 15.29 million $ 23.11 million
1:33 AM $ 0.0808
+0.06%
$ 15.29 million $ 23.14 million
1:32 AM $ 0.0808
-0.21%
$ 15.29 million $ 23.17 million
1:31 AM $ 0.081
+0.00%
$ 15.29 million $ 23.19 million
1:30 AM $ 0.081
-0.08%
$ 15.29 million $ 23.22 million
1:29 AM $ 0.081
-0.22%
$ 15.31 million $ 23.26 million
1:28 AM $ 0.0812
-0.11%
$ 15.31 million $ 23.28 million
1:27 AM $ 0.0813
+0.00%
$ 15.31 million $ 23.3 million
1:26 AM $ 0.0813
-0.34%
$ 15.31 million $ 23.32 million
1:25 AM $ 0.0816
+0.01%
$ 15.31 million $ 23.34 million
1:24 AM $ 0.0816
+0.13%
$ 15.41 million $ 23.35 million
1:23 AM $ 0.0815
+0.09%
$ 15.41 million $ 23.39 million
1:22 AM $ 0.0814
+0.37%
$ 15.41 million $ 23.42 million
1:21 AM $ 0.0811
+0.11%
$ 15.41 million $ 23.42 million
1:20 AM $ 0.081
+0.12%
$ 15.41 million $ 23.44 million
1:19 AM $ 0.081
+0.13%
$ 15.3 million $ 23.45 million
1:18 AM $ 0.0809
+0.04%
$ 15.3 million $ 23.48 million
1:17 AM $ 0.0808
+0.04%
$ 15.3 million $ 23.5 million
1:16 AM $ 0.0808
+0.06%
$ 15.3 million $ 23.52 million
1:15 AM $ 0.0808
+0.06%
$ 15.3 million $ 23.54 million
1:14 AM $ 0.0807
-0.17%
$ 15.25 million $ 23.57 million
1:13 AM $ 0.0809
-0.04%
$ 15.25 million $ 23.6 million
1:12 AM $ 0.0809
+0.07%
$ 15.25 million $ 23.62 million
1:11 AM $ 0.0809
-0.18%
$ 15.25 million $ 23.64 million
1:10 AM $ 0.081
-0.52%
$ 15.25 million $ 23.66 million
1:09 AM $ 0.0814
+0.23%
$ 15.38 million $ 23.67 million
1:08 AM $ 0.0812
+0.01%
$ 15.38 million $ 23.72 million
1:07 AM $ 0.0812
+0.41%
$ 15.38 million $ 23.72 million
1:06 AM $ 0.0809
-0.01%
$ 15.38 million $ 23.74 million
1:05 AM $ 0.0809
+0.27%
$ 15.38 million $ 23.77 million
1:04 AM $ 0.0807
+0.14%
$ 15.24 million $ 23.78 million
1:03 AM $ 0.0805
+0.17%
$ 15.24 million $ 23.8 million
1:02 AM $ 0.0804
-0.04%
$ 15.24 million $ 23.81 million
1:01 AM $ 0.0804
+0.25%
$ 15.24 million $ 23.83 million
1:00 AM $ 0.0802
+0.08%
$ 15.24 million $ 23.85 million
12:59 AM $ 0.0801
-0.04%
$ 15.14 million $ 23.88 million
12:58 AM $ 0.0801
+0.15%
$ 15.14 million $ 23.91 million
12:57 AM $ 0.08
-0.09%
$ 15.14 million $ 23.94 million
12:56 AM $ 0.0801
+0.21%
$ 15.14 million $ 23.97 million