DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0629
-0.54%
$ 11.89 million $ 1.17 million
Aug 4, 7 AM $ 0.0633
+0.53%
$ 11.95 million $ 1.16 million
Aug 4, 6 AM $ 0.0629
+0.48%
$ 11.89 million $ 1.16 million
Aug 4, 5 AM $ 0.0626
-0.84%
$ 11.83 million $ 1.16 million
Aug 4, 4 AM $ 0.0632
+0.01%
$ 11.94 million $ 1.15 million
Aug 4, 3 AM $ 0.0632
-0.11%
$ 11.93 million $ 1.16 million
Aug 4, 2 AM $ 0.0632
-0.56%
$ 11.95 million $ 1.16 million
Aug 4, 1 AM $ 0.0636
+0.30%
$ 12.01 million $ 1.17 million
Aug 4, 12 AM $ 0.0634
-0.81%
$ 11.98 million $ 1.17 million
Aug 3, 11 PM $ 0.0639
+0.04%
$ 12.08 million $ 1.19 million
Aug 3, 10 PM $ 0.0639
-0.10%
$ 12.07 million $ 1.19 million
Aug 3, 9 PM $ 0.0639
+0.01%
$ 12.08 million $ 1.2 million
Aug 3, 8 PM $ 0.0639
+0.25%
$ 12.08 million $ 1.2 million
Aug 3, 7 PM $ 0.0638
+0.02%
$ 12.05 million $ 1.19 million
Aug 3, 6 PM $ 0.0638
+0.27%
$ 12.05 million $ 1.19 million
Aug 3, 5 PM $ 0.0636
-0.28%
$ 12.02 million $ 1.19 million
Aug 3, 4 PM $ 0.0638
-0.17%
$ 12.05 million $ 1.19 million
Aug 3, 3 PM $ 0.0639
+0.66%
$ 12.07 million $ 1.17 million
Aug 3, 2 PM $ 0.0635
-0.78%
$ 11.99 million $ 1.16 million
Aug 3, 1 PM $ 0.064
+0.20%
$ 12.09 million $ 1.14 million
Aug 3, 12 PM $ 0.0638
+0.65%
$ 12.06 million $ 1.14 million
Aug 3, 11 AM $ 0.0634
+0.47%
$ 11.99 million $ 1.14 million
Aug 3, 10 AM $ 0.0631
-0.44%
$ 11.93 million $ 1.15 million
Aug 3, 9 AM $ 0.0634
+0.36%
$ 11.98 million $ 1.16 million
Aug 3, 8 AM $ 0.0632
-0.55%
$ 11.94 million $ 1.16 million
Aug 3, 7 AM $ 0.0635
-0.70%
$ 12.01 million $ 1.15 million
Aug 3, 6 AM $ 0.064
-0.32%
$ 12.09 million $ 1.17 million
Aug 3, 5 AM $ 0.0642
+0.24%
$ 12.13 million $ 1.16 million
Aug 3, 4 AM $ 0.064
+1.42%
$ 12.1 million $ 1.16 million
Aug 3, 3 AM $ 0.0631
-0.83%
$ 11.93 million $ 1.17 million
Aug 3, 2 AM $ 0.0637
-0.72%
$ 12.03 million $ 1.18 million
Aug 3, 1 AM $ 0.0641
+0.05%
$ 12.12 million $ 1.21 million
Aug 3, 12 AM $ 0.0641
-0.07%
$ 12.11 million $ 1.23 million
Aug 2, 11 PM $ 0.0642
+0.94%
$ 12.12 million $ 1.22 million
Aug 2, 10 PM $ 0.0636
-0.09%
$ 12.01 million $ 1.22 million
Aug 2, 9 PM $ 0.0636
+0.21%
$ 12.02 million $ 1.22 million
Aug 2, 8 PM $ 0.0635
-0.50%
$ 12 million $ 1.26 million
Aug 2, 7 PM $ 0.0638
-0.46%
$ 12.06 million $ 1.27 million
Aug 2, 6 PM $ 0.0641
-0.29%
$ 12.11 million $ 1.31 million
Aug 2, 5 PM $ 0.0643
+0.12%
$ 12.15 million $ 1.32 million
Aug 2, 4 PM $ 0.0642
+0.72%
$ 12.13 million $ 1.35 million
Aug 2, 3 PM $ 0.0637
-0.33%
$ 12.04 million $ 1.35 million
Aug 2, 2 PM $ 0.064
+0.11%
$ 12.08 million $ 1.37 million
Aug 2, 1 PM $ 0.0639
-0.83%
$ 12.07 million $ 1.38 million
Aug 2, 12 PM $ 0.0644
+0.33%
$ 12.17 million $ 1.39 million
Aug 2, 11 AM $ 0.0642
+1.00%
$ 12.13 million $ 1.4 million
Aug 2, 10 AM $ 0.0636
-0.78%
$ 12.01 million $ 1.4 million
Aug 2, 9 AM $ 0.0641
+0.52%
$ 12.1 million $ 1.43 million
Aug 2, 8 AM $ 0.0637
-0.53%
$ 12.04 million $ 1.43 million
Aug 2, 7 AM $ 0.0641
+0.34%
$ 12.11 million $ 1.44 million