Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.0704
+0.17%
$13.29 million $1.4 million
Oct 4, 7 PM $0.0702
+0.40%
$13.27 million $1.39 million
Oct 4, 6 PM $0.07
-0.17%
$13.22 million $1.4 million
Oct 4, 5 PM $0.0701
+0.17%
$13.24 million $1.41 million
Oct 4, 4 PM $0.07
-0.10%
$13.22 million $1.39 million
Oct 4, 3 PM $0.07
-0.67%
$13.23 million $1.39 million
Oct 4, 2 PM $0.0705
-0.07%
$13.32 million $1.38 million
Oct 4, 1 PM $0.0706
-0.11%
$13.33 million $1.44 million
Oct 4, 12 PM $0.0706
+0.11%
$13.35 million $1.42 million
Oct 4, 11 AM $0.0706
-0.45%
$13.33 million $1.42 million
Oct 4, 10 AM $0.0709
-0.55%
$13.39 million $1.44 million
Oct 4, 9 AM $0.0713
+0.04%
$13.47 million $1.45 million
Oct 4, 8 AM $0.0712
-0.72%
$13.46 million $1.46 million
Oct 4, 7 AM $0.0718
-0.25%
$13.56 million $1.47 million
Oct 4, 6 AM $0.0719
-0.04%
$13.59 million $1.48 million
Oct 4, 5 AM $0.072
-0.07%
$13.6 million $1.48 million
Oct 4, 4 AM $0.072
+0.53%
$13.61 million $1.48 million
Oct 4, 3 AM $0.0716
+0.51%
$13.54 million $1.46 million
Oct 4, 2 AM $0.0713
+0.38%
$13.47 million $1.46 million
Oct 4, 1 AM $0.071
+0.13%
$13.42 million $1.5 million
Oct 4, 12 AM $0.0709
+0.30%
$13.4 million $1.5 million
Oct 3, 11 PM $0.0707
+0.18%
$13.36 million $1.5 million
Oct 3, 10 PM $0.0706
-0.47%
$13.34 million $1.49 million
Oct 3, 9 PM $0.0709
+0.58%
$13.4 million $1.48 million
Oct 3, 8 PM $0.0705
+0.30%
$13.32 million $1.5 million
Oct 3, 7 PM $0.0703
-0.01%
$13.28 million $1.48 million
Oct 3, 6 PM $0.0703
+0.04%
$13.28 million $1.55 million
Oct 3, 5 PM $0.0703
+0.02%
$13.28 million $1.6 million
Oct 3, 4 PM $0.0703
+0.40%
$13.28 million $1.61 million
Oct 3, 3 PM $0.07
-0.16%
$13.22 million $1.68 million
Oct 3, 2 PM $0.0701
+0.97%
$13.25 million $1.69 million
Oct 3, 1 PM $0.0694
+0.58%
$13.12 million $1.63 million
Oct 3, 12 PM $0.069
-0.27%
$13.04 million $1.57 million
Oct 3, 11 AM $0.0692
+0.29%
$13.08 million $1.58 million
Oct 3, 10 AM $0.069
-0.37%
$13.04 million $1.6 million
Oct 3, 9 AM $0.0693
-0.12%
$13.09 million $1.59 million
Oct 3, 8 AM $0.0694
-1.07%
$13.11 million $1.58 million
Oct 3, 7 AM $0.0701
-0.68%
$13.25 million $1.58 million
Oct 3, 6 AM $0.0706
-0.26%
$13.34 million $1.56 million
Oct 3, 5 AM $0.0708
-0.17%
$13.37 million $1.56 million
Oct 3, 4 AM $0.0709
-0.42%
$13.4 million $1.56 million
Oct 3, 3 AM $0.0712
-0.91%
$13.45 million $1.57 million
Oct 3, 2 AM $0.0718
-0.07%
$13.58 million $1.57 million
Oct 3, 1 AM $0.0719
-0.04%
$13.58 million $1.56 million
Oct 3, 12 AM $0.0719
+0.17%
$13.59 million $1.58 million
Oct 2, 11 PM $0.0718
+0.35%
$13.57 million $1.58 million
Oct 2, 10 PM $0.0716
+0.80%
$13.52 million $1.6 million
Oct 2, 9 PM $0.071
+0.06%
$13.41 million $1.61 million
Oct 2, 8 PM $0.071
-0.12%
$13.41 million $1.59 million
Oct 2, 7 PM $0.071
+0.12%
$13.42 million $1.6 million