DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0652
+0.45%
$ 12.31 million $ 6.19 million
3:29 AM $ 0.0648
+0.37%
$ 12.25 million $ 6.19 million
3:28 AM $ 0.0646
+0.44%
$ 12.25 million $ 6.19 million
3:27 AM $ 0.0643
-0.13%
$ 12.25 million $ 6.19 million
3:26 AM $ 0.0643
+0.04%
$ 12.25 million $ 6.19 million
3:25 AM $ 0.0643
+0.04%
$ 12.25 million $ 6.19 million
3:24 AM $ 0.0643
+0.10%
$ 12.15 million $ 6.19 million
3:23 AM $ 0.0643
+0.26%
$ 12.15 million $ 6.19 million
3:22 AM $ 0.0641
+0.03%
$ 12.15 million $ 6.19 million
3:21 AM $ 0.0641
+0.37%
$ 12.15 million $ 6.19 million
3:20 AM $ 0.0638
+0.12%
$ 12.15 million $ 6.2 million
3:19 AM $ 0.0638
-0.47%
$ 12.05 million $ 6.19 million
3:18 AM $ 0.0641
-0.26%
$ 12.05 million $ 6.19 million
3:17 AM $ 0.0643
+0.14%
$ 12.05 million $ 6.19 million
3:16 AM $ 0.0642
+0.25%
$ 12.05 million $ 6.19 million
3:15 AM $ 0.0641
+0.03%
$ 12.05 million $ 6.19 million
3:14 AM $ 0.064
+0.11%
$ 12.1 million $ 6.2 million
3:13 AM $ 0.0639
+0.02%
$ 12.1 million $ 6.19 million
3:12 AM $ 0.0639
-0.24%
$ 12.1 million $ 6.19 million
3:11 AM $ 0.064
+0.07%
$ 12.1 million $ 6.19 million
3:10 AM $ 0.064
-0.15%
$ 12.1 million $ 6.19 million
3:09 AM $ 0.0641
+1.69%
$ 12.11 million $ 6.15 million
3:08 AM $ 0.063
+0.95%
$ 12.11 million $ 6.15 million
3:07 AM $ 0.0624
-0.86%
$ 12.11 million $ 6.11 million
3:06 AM $ 0.063
-1.47%
$ 12.11 million $ 6.05 million
3:05 AM $ 0.064
-0.96%
$ 12.11 million $ 6.05 million
3:04 AM $ 0.0646
-0.44%
$ 12.21 million $ 6.06 million
3:03 AM $ 0.0649
-0.11%
$ 12.21 million $ 6.06 million
3:02 AM $ 0.065
-0.06%
$ 12.21 million $ 6.06 million
3:01 AM $ 0.065
+0.39%
$ 12.21 million $ 6.06 million
3:00 AM $ 0.0648
-0.49%
$ 12.21 million $ 6.05 million
2:59 AM $ 0.065
-0.72%
$ 12.29 million $ 6.05 million
2:58 AM $ 0.0655
-0.41%
$ 12.29 million $ 6.05 million
2:57 AM $ 0.0658
+0.30%
$ 12.29 million $ 6.05 million
2:56 AM $ 0.0656
-0.48%
$ 12.29 million $ 6.05 million
2:55 AM $ 0.0659
-0.22%
$ 12.29 million $ 6.05 million
2:54 AM $ 0.066
-0.32%
$ 12.47 million $ 6.05 million
2:53 AM $ 0.0662
+0.17%
$ 12.47 million $ 6.05 million
2:52 AM $ 0.0661
+0.35%
$ 12.47 million $ 6.05 million
2:51 AM $ 0.0659
+0.05%
$ 12.47 million $ 6.05 million
2:50 AM $ 0.0659
-0.05%
$ 12.47 million $ 6.06 million
2:49 AM $ 0.0659
-0.18%
$ 12.45 million $ 6.06 million
2:48 AM $ 0.066
-0.11%
$ 12.45 million $ 6.06 million
2:47 AM $ 0.0661
+0.12%
$ 12.45 million $ 6.07 million
2:46 AM $ 0.066
+0.05%
$ 12.45 million $ 6.07 million
2:45 AM $ 0.066
+0.00%
$ 12.45 million $ 6.08 million
2:44 AM $ 0.066
+0.20%
$ 12.47 million $ 6.08 million
2:43 AM $ 0.0658
-0.15%
$ 12.47 million $ 6.08 million
2:42 AM $ 0.066
+0.39%
$ 12.47 million $ 6.08 million
2:41 AM $ 0.0657
+0.16%
$ 12.47 million $ 6.09 million