Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000595
-1.72%
$-- $5,679
May 18, 2026 $0.000602
-0.17%
$60,479 $4,226
May 17, 2026 $0.000606
-6.93%
$60,856 $265
May 16, 2026 $0.000606
-2.81%
$60,829 $5,214
May 15, 2026 $0.00062
-0.87%
$62,297 $3,417
May 14, 2026 $0.000631
+9.73%
$-- $1,580
May 13, 2026 $0.000585
+1.19%
$-- $59
May 12, 2026 $0.000578
-2.00%
$58,104 $30
May 11, 2026 $0.000578
+1.16%
$58,075 $4,575
May 10, 2026 $0.000571
-4.55%
$57,362 $38
May 9, 2026 $0.000628
+1.47%
$-- $1,384
May 8, 2026 $0.000599
+0.00%
$60,132 $1,445
May 7, 2026 $0.000605
-2.15%
$60,816 $1,824
May 6, 2026 $0.000602
-2.64%
$60,419 $3,297
May 5, 2026 $0.000604
-5.27%
$60,709 $7,489
May 4, 2026 $0.000642
-1.75%
$64,467 $3,010
May 3, 2026 $0.00063
-1.38%
$63,302 $2,929
May 2, 2026 $0.000633
-0.73%
$63,607 $0
May 1, 2026 $0.000616
+0.00%
$-- $1,460
Apr 29, 2026 $0.000618
+0.84%
$62,060 $2,955
Apr 28, 2026 $0.00061
+0.00%
$61,294 $3
Apr 27, 2026 $0.000615
-0.14%
$-- $1,469
Apr 26, 2026 $0.000617
-0.14%
$61,964 $2,901
Apr 25, 2026 $0.000617
+0.13%
$61,968 $4,476
Apr 24, 2026 $0.000616
-0.02%
$-- $9
Apr 23, 2026 $0.000616
+0.07%
$-- $40
Apr 22, 2026 $0.000616
-0.19%
$61,835 $31
Apr 21, 2026 $0.000617
-0.18%
$-- $16
Apr 20, 2026 $0.000617
+0.09%
$62,013 $19
Apr 19, 2026 $0.000616
-0.90%
$61,835 $168
Apr 18, 2026 $0.000622
-0.50%
$62,450 $15
Apr 17, 2026 $0.000626
+0.23%
$-- $41
Apr 16, 2026 $0.000625
+0.97%
$62,731 $346
Apr 15, 2026 $0.000619
+0.37%
$62,178 $1,575
Apr 14, 2026 $0.000618
+0.20%
$62,122 $3,399
Apr 13, 2026 $0.000619
+0.07%
$62,129 $4,536
Apr 12, 2026 $0.000617
-0.13%
$-- $1,134
Apr 11, 2026 $0.000617
+0.07%
$62,007 $1,924
Apr 10, 2026 $0.00062
+0.61%
$62,273 $1,927
Apr 9, 2026 $0.000617
-0.10%
$61,947 $1,568
Apr 8, 2026 $0.00062
+0.62%
$-- $67
Apr 7, 2026 $0.00062
+0.32%
$62,244 $1,958
Apr 6, 2026 $0.000621
+0.21%
$-- $4,247
Apr 5, 2026 $0.00062
+0.06%
$62,244 $3,074
Apr 4, 2026 $0.000618
-0.11%
$62,043 $378
Apr 3, 2026 $0.00062
+0.09%
$-- $3,771
Apr 2, 2026 $0.000618
-0.36%
$-- $3,337
Apr 1, 2026 $0.000621
-0.17%
$62,380 $4,793
Mar 31, 2026 $0.000618
-0.26%
$62,023 $51
Mar 30, 2026 $0.000618
-0.05%
$62,080 $46