Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000621
-0.17%
$ 62,380 $ 4,793
Mar 31, 2026 $ 0.000618
-0.26%
$ 62,023 $ 51
Mar 30, 2026 $ 0.000618
-0.05%
$ 62,080 $ 46
Mar 29, 2026 $ 0.000619
+0.50%
$ 62,213 $ 1,510
Mar 27, 2026 $ 0.000617
-0.37%
$ -- $ 36
Mar 26, 2026 $ 0.000619
+0.15%
$ 62,133 $ 89
Mar 25, 2026 $ 0.000618
-0.26%
$ 62,031 $ 26
Mar 24, 2026 $ 0.00062
+0.40%
$ 62,224 $ 1,552
Mar 23, 2026 $ 0.000617
-10.40%
$ -- $ 1,957
Mar 22, 2026 $ 0.000617
-0.51%
$ 61,941 $ 1,914
Mar 21, 2026 $ 0.000619
-0.58%
$ 62,213 $ 3,530
Mar 20, 2026 $ 0.000626
+0.53%
$ 62,857 $ 3,083
Mar 19, 2026 $ 0.000622
-0.20%
$ -- $ 3,436
Mar 18, 2026 $ 0.000624
-0.21%
$ -- $ 3,091
Mar 17, 2026 $ 0.000625
+0.27%
$ 62,752 $ 2,322
Mar 16, 2026 $ 0.000628
+0.32%
$ -- $ 17
Mar 15, 2026 $ 0.000626
+0.52%
$ 62,908 $ 1,178
Mar 14, 2026 $ 0.000625
-0.32%
$ 62,741 $ 3,044
Mar 13, 2026 $ 0.000626
+0.00%
$ 62,885 $ 81
Mar 12, 2026 $ 0.000628
+0.51%
$ -- $ 5
Mar 11, 2026 $ 0.000621
-0.52%
$ 62,383 $ 383
Oct 9, 2025 $ 0.000816
+0.03%
$ -- $ 4,440
Oct 8, 2025 $ 0.000816
-5.24%
$ 82,008 $ 2,234
Oct 7, 2025 $ 0.000828
+0.42%
$ 83,205 $ 1,143
Oct 6, 2025 $ 0.000824
+0.21%
$ -- $ 78
Oct 5, 2025 $ 0.000823
+0.15%
$ 82,634 $ 85
Oct 4, 2025 $ 0.000821
-2.62%
$ 82,509 $ 416
Oct 3, 2025 $ 0.000843
+0.50%
$ 84,732 $ 67
Oct 2, 2025 $ 0.000839
+1.29%
$ 84,279 $ 1,837
Oct 1, 2025 $ 0.000828
+0.43%
$ 83,205 $ 1,098
Sep 30, 2025 $ 0.000825
+0.01%
$ 82,854 $ 2,281
Sep 29, 2025 $ 0.000825
+0.19%
$ 82,844 $ 209
Sep 28, 2025 $ 0.000823
+0.10%
$ 82,657 $ 1,205
Sep 27, 2025 $ 0.000822
-0.64%
$ 82,567 $ 280
Sep 26, 2025 $ 0.000827
+0.15%
$ 83,099 $ 33
Sep 25, 2025 $ 0.000826
+0.43%
$ 82,973 $ 1,442
Sep 24, 2025 $ 0.000828
-0.30%
$ 82,584 $ 70
Sep 23, 2025 $ 0.00083
+0.49%
$ 83,410 $ 228
Sep 22, 2025 $ 0.000826
-0.25%
$ 83,004 $ 2,503
Sep 21, 2025 $ 0.000828
+0.53%
$ 83,208 $ 165
Sep 20, 2025 $ 0.000824
-0.37%
$ 82,766 $ 275
Sep 19, 2025 $ 0.000821
+0.76%
$ 83,038 $ 1,779
Sep 18, 2025 $ 0.000815
-0.24%
$ 81,812 $ 1,309
Sep 17, 2025 $ 0.000816
+0.30%
$ 82,012 $ 2,073
Sep 16, 2025 $ 0.000813
+0.26%
$ 81,678 $ 2,363
Sep 15, 2025 $ 0.000811
+0.28%
$ 81,468 $ 54
Sep 14, 2025 $ 0.000809
-0.03%
$ 81,241 $ 15
Sep 13, 2025 $ 0.000809
+0.13%
$ 81,265 $ 2,394
Sep 12, 2025 $ 0.000808
+0.25%
$ 81,162 $ 31
Sep 11, 2025 $ 0.000806
+0.06%
$ 80,957 $ 750