Coinranking
Defina Finance Historical Data
FINA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2026 | $0.000578 | +0.03% | ||
| Jul 20, 2026 | $0.000577 | +0.02% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0.00058 | +0.50% | ||
| Jul 17, 2026 | $0.000577 | -0.35% | ||
| Jul 16, 2026 | $0.0₁₁475 | -100.00% | ||
| Jul 15, 2026 | $0.000581 | +0.13% | ||
| Jul 14, 2026 | $0.000579 | -0.87% | ||
| Jul 13, 2026 | $0.000581 | -4.89% | ||
| Jul 12, 2026 | $0.00058 | +0.10% | ||
| Jul 11, 2026 | $0.000582 | +0.33% | ||
| Jul 10, 2026 | $0.000564 | -2.92% | ||
| Jul 9, 2026 | $0.000581 | +4.22% | ||
| Jul 8, 2026 | $0.000595 | +2.57% | ||
| Jul 7, 2026 | $0.000581 | +0.25% | ||
| Jul 6, 2026 | $0.000583 | +0.13% | ||
| Jul 5, 2026 | $0.000586 | +0.71% | ||
| Jul 4, 2026 | $0.000585 | +0.38% | ||
| Jul 3, 2026 | $0.000584 | +0.07% | ||
| Jul 2, 2026 | $0.000583 | +0.52% | ||
| Jul 1, 2026 | $0.000582 | +0.26% | ||
| Jun 30, 2026 | $0.000581 | -0.22% | ||
| Jun 29, 2026 | $0.000584 | +0.07% | ||
| Jun 28, 2026 | $0.000583 | +0.21% | ||
| Jun 27, 2026 | $0.000582 | -0.03% | ||
| Jun 26, 2026 | $0.000583 | +5.49% | ||
| Jun 25, 2026 | $0.000581 | -0.42% | ||
| Jun 24, 2026 | $0.000585 | -0.08% | ||
| Jun 23, 2026 | $0.000583 | -0.09% | ||
| Jun 22, 2026 | $0.000585 | -0.38% | ||
| Jun 21, 2026 | $0.000585 | -0.13% | ||
| Jun 20, 2026 | $0.000587 | +0.14% | ||
| Jun 19, 2026 | $0.000588 | +0.45% | ||
| Jun 18, 2026 | $0.000585 | -0.24% | ||
| Jun 17, 2026 | $0.000589 | +0.34% | ||
| Jun 16, 2026 | $0.00059 | -0.34% | ||
| Jun 15, 2026 | $0.000591 | -0.53% | ||
| Jun 14, 2026 | $0.000594 | +0.35% | ||
| Jun 13, 2026 | $0.000595 | +0.85% | ||
| Jun 12, 2026 | $0.000593 | +0.00% | ||
| Jun 11, 2026 | $0.000593 | -0.09% | ||
| Jun 10, 2026 | $0.00059 | +0.04% | ||
| Jun 9, 2026 | $0.000593 | +0.48% | ||
| Jun 8, 2026 | $0.000594 | +0.67% | ||
| Jun 7, 2026 | $0.000592 | -0.04% | ||
| Jun 6, 2026 | $0.000589 | -0.05% | ||
| Jun 5, 2026 | $0.000594 | +0.31% | ||
| Jun 4, 2026 | $0.000592 | -0.78% | ||
| Jun 3, 2026 | $0.000595 | +0.22% | ||
| Jun 2, 2026 | $0.000598 | +0.22% | ||