Defina Finance Historical Data

FINA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.0305
-4.14%
$1.16 million $354,363
Jul 18, 2022 $0.0318
+10.97%
$1.21 million $412,285
Jul 17, 2022 $0.0287
-0.57%
$1.09 million $294,071
Jul 16, 2022 $0.0289
+4.57%
$1.1 million $354,401
Jul 15, 2022 $0.0276
-0.56%
$1.05 million $323,311
Jul 14, 2022 $0.0278
-2.90%
$1.06 million $277,109
Jul 13, 2022 $0.0286
+2.98%
$1.09 million $325,809
Jul 12, 2022 $0.0278
-4.45%
$1.06 million $333,409
Jul 11, 2022 $0.0291
-4.10%
$1.11 million $364,205
Jul 10, 2022 $0.0303
-2.78%
$1.15 million $299,165
Jul 9, 2022 $0.0312
-0.95%
$1.19 million $327,885
Jul 8, 2022 $0.0314
-2.47%
$1.2 million $383,881
Jul 7, 2022 $0.0323
+2.83%
$1.23 million $329,379
Jul 6, 2022 $0.0314
+3.54%
$1.2 million $294,788
Jul 5, 2022 $0.0302
-2.93%
$1.15 million $283,324
Jul 4, 2022 $0.0311
+1.98%
$1.18 million $276,330
Jul 3, 2022 $0.0305
-1.60%
$1.16 million $274,922
Jul 2, 2022 $0.031
+1.24%
$1.18 million $296,549
Jul 1, 2022 $0.0306
-2.92%
$1.17 million $355,706
Jun 30, 2022 $0.0315
-1.74%
$1.2 million $317,665
Jun 29, 2022 $0.0321
-9.87%
$1.22 million $209,386
Jun 28, 2022 $0.0356
+3.15%
$1.36 million $389,698
Jun 27, 2022 $0.0345
-1.80%
$1.31 million $401,020
Jun 26, 2022 $0.0351
-3.41%
$1.34 million $392,489
Jun 25, 2022 $0.0364
-5.18%
$1.39 million $335,759
Jun 24, 2022 $0.0384
+7.72%
$1.46 million $383,313
Jun 23, 2022 $0.0356
+6.41%
$1.36 million $427,848
Jun 22, 2022 $0.0334
-6.38%
$1.27 million $312,807
Jun 21, 2022 $0.0357
+6.92%
$1.36 million $385,581
Jun 20, 2022 $0.0334
+9.25%
$1.27 million $396,220
Jun 19, 2022 $0.0306
+3.13%
$1.17 million $311,679
Jun 18, 2022 $0.0297
-1.07%
$1.13 million $352,842
Jun 17, 2022 $0.0299
-20.67%
$1.14 million $307,994
Jun 16, 2022 $0.0377
-9.71%
$1.44 million $373,639
Jun 15, 2022 $0.0418
-5.12%
$1.59 million $382,332
Jun 14, 2022 $0.044
-0.98%
$1.68 million $385,835
Jun 13, 2022 $0.0444
-14.34%
$1.69 million $507,474
Jun 12, 2022 $0.0522
-11.14%
$1.99 million $616,330
Jun 11, 2022 $0.0587
-5.08%
$2.24 million $603,463
Jun 10, 2022 $0.0619
-5.26%
$2.36 million $468,032
Jun 9, 2022 $0.0653
-1.75%
$2.49 million $609,470
Jun 8, 2022 $0.0665
-3.31%
$2.53 million $681,294
Jun 7, 2022 $0.0688
-0.63%
$-- $712,536
Download