Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.0139
+0.37%
$530,949 $166,539
Sep 18, 2022 $0.0139
-0.51%
$529,465 $218,065
Sep 17, 2022 $0.014
-3.91%
$532,057 $177,075
Sep 16, 2022 $0.0146
-3.60%
$554,271 $163,304
Sep 15, 2022 $0.0151
+5.80%
$575,356 $169,938
Sep 14, 2022 $0.0143
-2.82%
$544,167 $169,689
Sep 13, 2022 $0.0147
-6.46%
$559,174 $186,323
Sep 12, 2022 $0.0157
+0.06%
$597,879 $192,120
Sep 11, 2022 $0.0157
+7.43%
$597,019 $196,847
Sep 10, 2022 $0.0146
+5.16%
$555,535 $183,926
Sep 9, 2022 $0.0139
-4.67%
$528,368 $173,391
Sep 8, 2022 $0.0146
+2.50%
$554,682 $173,236
Sep 7, 2022 $0.0142
-3.46%
$541,166 $149,616
Sep 6, 2022 $0.0147
-2.18%
$560,839 $207,723
Sep 5, 2022 $0.0151
-1.31%
$574,275 $157,475
Sep 4, 2022 $0.0153
-0.16%
$581,860 $211,651
Sep 3, 2022 $0.0153
-1.76%
$582,186 $207,630
Sep 2, 2022 $0.0155
-1.99%
$592,247 $161,217
Sep 1, 2022 $0.0159
+3.75%
$604,877 $201,489
Aug 31, 2022 $0.0153
-9.69%
$583,330 $184,253
Aug 30, 2022 $0.0169
-1.19%
$645,618 $209,038
Aug 29, 2022 $0.0172
-2.45%
$653,620 $324,213
Aug 28, 2022 $0.0175
+1.15%
$666,871 $285,862
Aug 27, 2022 $0.0173
-1.23%
$659,903 $304,182
Aug 26, 2022 $0.0175
-6.57%
$668,089 $304,067
Aug 25, 2022 $0.0187
-0.46%
$712,699 $315,919
Aug 24, 2022 $0.0188
-1.59%
$716,508 $325,353
Aug 23, 2022 $0.0191
-0.35%
$726,857 $285,499
Aug 22, 2022 $0.0192
-5.32%
$729,669 $277,826
Aug 21, 2022 $0.0204
+4.49%
$775,369 $251,503
Aug 20, 2022 $0.0195
+4.71%
$742,187 $265,524
Aug 19, 2022 $0.0186
-6.59%
$709,356 $258,271
Aug 18, 2022 $0.0199
-2.29%
$758,813 $245,934
Aug 17, 2022 $0.0204
-4.76%
$776,526 $274,125
Aug 16, 2022 $0.0214
-2.07%
$815,735 $224,606
Aug 15, 2022 $0.0219
-12.58%
$832,586 $240,084
Aug 14, 2022 $0.025
+10.49%
$952,968 $332,106
Aug 13, 2022 $0.0226
+2.49%
$862,321 $284,822
Aug 12, 2022 $0.0221
-14.11%
$840,375 $262,249
Aug 11, 2022 $0.0257
-3.95%
$978,675 $349,660
Aug 10, 2022 $0.0268
-3.26%
$1.02 million $316,029
Aug 9, 2022 $0.0278
-1.95%
$1.06 million $341,639
Aug 8, 2022 $0.0283
+3.09%
$1.08 million $318,751
Aug 7, 2022 $0.0275
+0.76%
$1.05 million $338,621
Aug 6, 2022 $0.0272
-1.01%
$1.04 million $383,215
Aug 5, 2022 $0.0274
-3.03%
$1.04 million $372,476
Aug 4, 2022 $0.0282
-2.48%
$1.07 million $255,522
Aug 3, 2022 $0.0289
+0.19%
$1.1 million $283,496
Aug 2, 2022 $0.0289
-1.66%
$1.1 million $346,411
Aug 1, 2022 $0.0293
-0.48%
$1.12 million $391,983