Defina Finance Historical Data

FINA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0295
+0.17%
$ 1.12 million $ 218,286
Jul 21, 2022 $ 0.0294
-1.77%
$ 1.12 million $ 292,059
Jul 20, 2022 $ 0.03
-2.18%
$ 1.14 million $ 328,664
Jul 19, 2022 $ 0.0305
-4.14%
$ 1.16 million $ 354,363
Jul 18, 2022 $ 0.0318
+10.97%
$ 1.21 million $ 412,285
Jul 17, 2022 $ 0.0287
-0.57%
$ 1.09 million $ 294,071
Jul 16, 2022 $ 0.0289
+4.57%
$ 1.1 million $ 354,401
Jul 15, 2022 $ 0.0276
-0.56%
$ 1.05 million $ 323,311
Jul 14, 2022 $ 0.0278
-2.90%
$ 1.06 million $ 277,109
Jul 13, 2022 $ 0.0286
+2.98%
$ 1.09 million $ 325,809
Jul 12, 2022 $ 0.0278
-4.45%
$ 1.06 million $ 333,409
Jul 11, 2022 $ 0.0291
-4.10%
$ 1.11 million $ 364,205
Jul 10, 2022 $ 0.0303
-2.78%
$ 1.15 million $ 299,165
Jul 9, 2022 $ 0.0312
-0.95%
$ 1.19 million $ 327,885
Jul 8, 2022 $ 0.0314
-2.47%
$ 1.2 million $ 383,881
Jul 7, 2022 $ 0.0323
+2.83%
$ 1.23 million $ 329,379
Jul 6, 2022 $ 0.0314
+3.54%
$ 1.2 million $ 294,788
Jul 5, 2022 $ 0.0302
-2.93%
$ 1.15 million $ 283,324
Jul 4, 2022 $ 0.0311
+1.98%
$ 1.18 million $ 276,330
Jul 3, 2022 $ 0.0305
-1.60%
$ 1.16 million $ 274,922
Jul 2, 2022 $ 0.031
+1.24%
$ 1.18 million $ 296,549
Jul 1, 2022 $ 0.0306
-2.92%
$ 1.17 million $ 355,706
Jun 30, 2022 $ 0.0315
-1.74%
$ 1.2 million $ 317,665
Jun 29, 2022 $ 0.0321
-9.87%
$ 1.22 million $ 209,386
Jun 28, 2022 $ 0.0356
+3.15%
$ 1.36 million $ 389,698
Jun 27, 2022 $ 0.0345
-1.80%
$ 1.31 million $ 401,020
Jun 26, 2022 $ 0.0351
-3.41%
$ 1.34 million $ 392,489
Jun 25, 2022 $ 0.0364
-5.18%
$ 1.39 million $ 335,759
Jun 24, 2022 $ 0.0384
+7.72%
$ 1.46 million $ 383,313
Jun 23, 2022 $ 0.0356
+6.41%
$ 1.36 million $ 427,848
Jun 22, 2022 $ 0.0334
-6.38%
$ 1.27 million $ 312,807
Jun 21, 2022 $ 0.0357
+6.92%
$ 1.36 million $ 385,581
Jun 20, 2022 $ 0.0334
+9.25%
$ 1.27 million $ 396,220
Jun 19, 2022 $ 0.0306
+3.13%
$ 1.17 million $ 311,679
Jun 18, 2022 $ 0.0297
-1.07%
$ 1.13 million $ 352,842
Jun 17, 2022 $ 0.0299
-20.67%
$ 1.14 million $ 307,994
Jun 16, 2022 $ 0.0377
-9.71%
$ 1.44 million $ 373,639
Jun 15, 2022 $ 0.0418
-5.12%
$ 1.59 million $ 382,332
Jun 14, 2022 $ 0.044
-0.98%
$ 1.68 million $ 385,835
Jun 13, 2022 $ 0.0444
-14.34%
$ 1.69 million $ 507,474
Jun 12, 2022 $ 0.0522
-11.14%
$ 1.99 million $ 616,330
Jun 11, 2022 $ 0.0587
-5.08%
$ 2.24 million $ 603,463
Jun 10, 2022 $ 0.0619
-5.26%
$ 2.36 million $ 468,032
Jun 9, 2022 $ 0.0653
-1.75%
$ 2.49 million $ 609,470
Jun 8, 2022 $ 0.0665
-3.31%
$ 2.53 million $ 681,294
Jun 7, 2022 $ 0.0688
-0.63%
$ -- $ 712,536
Download