Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.0195
-9.03%
$1.36 million $270,479
Nov 7, 2022 $0.0214
-2.04%
$1.5 million $257,356
Nov 6, 2022 $0.0218
-22.71%
$1.53 million $281,352
Nov 5, 2022 $0.0283
+46.75%
$1.98 million $310,461
Nov 4, 2022 $0.0193
+2.94%
$1.35 million $274,544
Nov 3, 2022 $0.0187
-2.73%
$1.31 million $205,277
Nov 2, 2022 $0.0193
-3.76%
$1.35 million $259,063
Nov 1, 2022 $0.02
-2.42%
$1.4 million $258,067
Oct 31, 2022 $0.0205
-1.40%
$1.44 million $248,977
Oct 30, 2022 $0.0208
+3.84%
$1.46 million $197,351
Oct 29, 2022 $0.02
+2.37%
$1.4 million $261,844
Oct 28, 2022 $0.0196
-4.53%
$1.31 million $242,928
Oct 27, 2022 $0.0205
-4.96%
$1.38 million $294,016
Oct 26, 2022 $0.0216
-6.51%
$1.45 million $238,909
Oct 25, 2022 $0.0231
+8.74%
$1.55 million $274,578
Oct 24, 2022 $0.0212
-5.33%
$1.43 million $274,179
Oct 23, 2022 $0.0225
+2.05%
$1.51 million $238,480
Oct 22, 2022 $0.0224
-0.47%
$1.51 million $476,422
Oct 21, 2022 $0.0206
-10.21%
$1.39 million $271,945
Oct 20, 2022 $0.0203
-16.99%
$1.36 million $647,013
Oct 19, 2022 $0.0245
+7.39%
$1.64 million $375,596
Oct 18, 2022 $0.0239
-1.57%
$1.6 million $267,121
Oct 17, 2022 $0.0397
+54.21%
$2.66 million $622,810
Oct 16, 2022 $0.0257
-1.46%
$1.73 million $457,373
Oct 15, 2022 $0.0261
-4.87%
$1.69 million $272,086
Oct 14, 2022 $0.0275
+14.88%
$1.77 million $292,695
Oct 13, 2022 $0.0251
+16.62%
$1.62 million $607,112
Oct 12, 2022 $0.0276
+17.30%
$1.78 million $785,677
Oct 11, 2022 $0.0236
-13.83%
$1.52 million $277,683
Oct 10, 2022 $0.0274
-8.11%
$1.76 million $251,274
Oct 9, 2022 $0.0298
+3.85%
$1.92 million $294,506
Oct 8, 2022 $0.0283
+3.64%
$1.83 million $343,176
Oct 7, 2022 $0.0274
-30.63%
$1.77 million $316,891
Oct 6, 2022 $0.0398
+45.12%
$2.57 million $536,496
Oct 5, 2022 $0.0268
+72.73%
$1.73 million $383,595
Oct 4, 2022 $0.0155
+4.42%
$998,868 $222,908
Oct 3, 2022 $0.0151
+2.95%
$974,040 $142,928
Oct 2, 2022 $0.0147
+1.60%
$947,078 $268,178
Oct 1, 2022 $0.0145
-1.24%
$932,451 $249,922
Sep 30, 2022 $0.0146
+18.72%
$943,602 $278,672
Sep 29, 2022 $0.0124
-0.58%
$799,712 $232,548
Sep 28, 2022 $0.0125
+1.00%
$804,684 $257,930
Sep 27, 2022 $0.0123
-6.82%
$796,354 $198,547
Sep 26, 2022 $0.0133
-2.83%
$856,069 $258,589
Sep 25, 2022 $0.0137
+4.86%
$880,978 $304,484
Sep 24, 2022 $0.013
+0.45%
$836,916 $228,712
Sep 23, 2022 $0.0129
-5.30%
$492,564 $250,606
Sep 22, 2022 $0.0136
+2.68%
$519,800 $247,503
Sep 21, 2022 $0.0133
-3.97%
$-- $210,369
Sep 20, 2022 $0.0138
-0.59%
$527,441 $227,522