WebDollar Historical Data

WEBD Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.000152
+0.12%
$ -- $ 47,417
May 20, 2022 $ 0.000152
+1.09%
$ -- $ 56,994
May 19, 2022 $ 0.00015
-2.20%
$ -- $ 143,847
May 18, 2022 $ 0.000153
-4.16%
$ -- $ 147,524
May 17, 2022 $ 0.00016
+0.96%
$ -- $ 139,515
May 16, 2022 $ 0.000159
-24.73%
$ -- $ 145,542
May 15, 2022 $ 0.000201
+19.44%
$ -- $ 0
May 14, 2022 $ 0.000168
+1.88%
$ -- $ 60,088
May 13, 2022 $ 0.000165
-0.69%
$ -- $ 66,710
May 12, 2022 $ 0.000166
-4.97%
$ -- $ 66,709
May 11, 2022 $ 0.000175
-6.60%
$ -- $ 114,828
May 10, 2022 $ 0.000187
-1.05%
$ -- $ 140,673
May 9, 2022 $ 0.000189
-2.94%
$ -- $ 69,026
May 8, 2022 $ 0.000195
-4.72%
$ -- $ 74,414
May 7, 2022 $ 0.000205
-0.84%
$ -- $ 86,474
May 6, 2022 $ 0.000207
-5.13%
$ -- $ 80,628
May 5, 2022 $ 0.000218
+13.46%
$ -- $ 157,460
May 4, 2022 $ 0.000192
-15.54%
$ -- $ 164,352
May 3, 2022 $ 0.000227
+1.63%
$ -- $ 148,651
May 2, 2022 $ 0.000224
+3.23%
$ -- $ 119,648
May 1, 2022 $ 0.000217
-5.50%
$ -- $ 94,413
Apr 30, 2022 $ 0.000229
-1.29%
$ -- $ 86,713
Apr 29, 2022 $ 0.000232
-6.97%
$ -- $ 104,473
Apr 28, 2022 $ 0.000249
+1.34%
$ -- $ 133,239
Apr 27, 2022 $ 0.000246
-0.66%
$ -- $ 190,576
Apr 26, 2022 $ 0.000247
-4.36%
$ -- $ 91,194
Apr 25, 2022 $ 0.000258
+2.30%
$ -- $ 114,928
Apr 24, 2022 $ 0.000253
-4.82%
$ -- $ 72,343
Apr 23, 2022 $ 0.000266
+0.18%
$ -- $ 88,889
Apr 22, 2022 $ 0.000265
+12.71%
$ -- $ 74,073
Apr 21, 2022 $ 0.000235
-7.88%
$ -- $ 94,819
Apr 20, 2022 $ 0.000255
-7.59%
$ -- $ 132,518
Apr 19, 2022 $ 0.000276
+11.12%
$ -- $ 103,682
Apr 18, 2022 $ 0.000249
+9.08%
$ -- $ 107,476
Apr 17, 2022 $ 0.000236
+7.19%
$ -- $ 110,229
Apr 16, 2022 $ 0.00022
-4.75%
$ -- $ 89,044
Apr 15, 2022 $ 0.000231
-0.36%
$ -- $ 216,704
Apr 14, 2022 $ 0.000232
+2.65%
$ -- $ 189,566
Apr 13, 2022 $ 0.000229
+8.37%
$ -- $ 134,381
Apr 12, 2022 $ 0.000211
-2.64%
$ -- $ 200,858
Apr 11, 2022 $ 0.000217
-1.41%
$ -- $ 177,794
Apr 10, 2022 $ 0.00022
-0.22%
$ -- $ 91,015
Apr 9, 2022 $ 0.000221
+0.53%
$ -- $ 93,091
Apr 8, 2022 $ 0.00022
-0.35%
$ -- $ 99,840
Apr 7, 2022 $ 0.00022
-1.34%
$ -- $ 106,424
Apr 6, 2022 $ 0.000224
-4.18%
$ -- $ 212,085
Apr 5, 2022 $ 0.000234
-6.72%
$ -- $ 218,621
Apr 4, 2022 $ 0.000251
+16.61%
$ -- $ 199,380
Apr 3, 2022 $ 0.000215
+0.15%
$ -- $ 94,781
Apr 2, 2022 $ 0.000215
-14.11%
$ -- $ 103,606