Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.000251
+3.35%
$-- $212,875
Mar 31, 2022 $0.000243
+9.74%
$-- $195,334
Mar 30, 2022 $0.000221
-2.15%
$-- $98,021
Mar 29, 2022 $0.000226
+0.90%
$-- $101,055
Mar 28, 2022 $0.000224
-5.18%
$-- $93,020
Mar 27, 2022 $0.000236
+3.47%
$-- $104,844
Mar 26, 2022 $0.000228
-0.88%
$-- $89,401
Mar 25, 2022 $0.00023
-1.18%
$-- $83,924
Mar 24, 2022 $0.000233
-1.11%
$-- $74,774
Mar 23, 2022 $0.000236
+0.77%
$-- $80,151
Mar 22, 2022 $0.000234
+3.30%
$-- $90,006
Mar 21, 2022 $0.000226
-4.81%
$-- $95,231
Mar 20, 2022 $0.000238
+15.81%
$-- $98,680
Mar 19, 2022 $0.000205
-20.33%
$-- $86,292
Mar 18, 2022 $0.000258
+6.91%
$-- $152,851
Mar 17, 2022 $0.000241
-0.79%
$-- $86,546
Mar 16, 2022 $0.000243
-2.34%
$-- $87,197
Mar 15, 2022 $0.000249
-5.43%
$-- $95,497
Mar 14, 2022 $0.000263
+2.41%
$-- $91,603
Mar 13, 2022 $0.000257
-4.00%
$-- $165,369
Mar 12, 2022 $0.000268
+1.04%
$-- $95,599
Mar 11, 2022 $0.000265
-5.85%
$-- $81,387
Mar 10, 2022 $0.000281
+1.85%
$-- $93,573
Mar 9, 2022 $0.000276
-16.20%
$-- $117,111
Mar 8, 2022 $0.00033
-0.02%
$-- $72,227
Mar 7, 2022 $0.00033
+17.33%
$-- $73,089
Mar 6, 2022 $0.000281
+6.52%
$-- $182,535
Mar 5, 2022 $0.000264
+4.42%
$-- $62,146
Mar 4, 2022 $0.000253
-2.45%
$-- $82,024
Mar 3, 2022 $0.000259
-3.37%
$-- $92,450
Mar 2, 2022 $0.000268
-5.01%
$-- $95,087
Mar 1, 2022 $0.000282
+17.78%
$-- $183,510
Feb 28, 2022 $0.000239
+4.03%
$-- $72,443
Feb 27, 2022 $0.00023
-5.98%
$-- $131,682
Feb 26, 2022 $0.000245
+2.34%
$-- $164,119
Feb 25, 2022 $0.000239
+0.72%
$-- $154,585
Feb 24, 2022 $0.000238
+3.81%
$-- $64,921
Feb 23, 2022 $0.000229
+1.19%
$-- $132,668
Feb 22, 2022 $0.000226
-3.54%
$-- $177,888
Feb 21, 2022 $0.000235
-1.95%
$-- $163,929
Feb 20, 2022 $0.000239
+7.13%
$-- $191,245
Feb 19, 2022 $0.000223
-12.73%
$-- $100,684
Feb 18, 2022 $0.000256
-1.77%
$-- $110,904
Feb 17, 2022 $0.00026
-7.25%
$-- $121,319
Feb 16, 2022 $0.000281
-3.99%
$-- $166,921
Feb 15, 2022 $0.000292
+10.71%
$-- $220,456
Feb 14, 2022 $0.000264
+0.43%
$-- $114,893
Feb 13, 2022 $0.000263
-2.71%
$-- $114,520
Feb 12, 2022 $0.00027
+1.56%
$-- $135,638
Feb 11, 2022 $0.000265
+1.52%
$-- $148,008