WebDollar Historical Data

WEBD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000251
+3.35%
$ -- $ 212,875
Mar 31, 2022 $ 0.000243
+9.74%
$ -- $ 195,334
Mar 30, 2022 $ 0.000221
-2.15%
$ -- $ 98,021
Mar 29, 2022 $ 0.000226
+0.90%
$ -- $ 101,055
Mar 28, 2022 $ 0.000224
-5.18%
$ -- $ 93,020
Mar 27, 2022 $ 0.000236
+3.47%
$ -- $ 104,844
Mar 26, 2022 $ 0.000228
-0.88%
$ -- $ 89,401
Mar 25, 2022 $ 0.00023
-1.18%
$ -- $ 83,924
Mar 24, 2022 $ 0.000233
-1.11%
$ -- $ 74,774
Mar 23, 2022 $ 0.000236
+0.77%
$ -- $ 80,151
Mar 22, 2022 $ 0.000234
+3.30%
$ -- $ 90,006
Mar 21, 2022 $ 0.000226
-4.81%
$ -- $ 95,231
Mar 20, 2022 $ 0.000238
+15.81%
$ -- $ 98,680
Mar 19, 2022 $ 0.000205
-20.33%
$ -- $ 86,292
Mar 18, 2022 $ 0.000258
+6.91%
$ -- $ 152,851
Mar 17, 2022 $ 0.000241
-0.79%
$ -- $ 86,546
Mar 16, 2022 $ 0.000243
-2.34%
$ -- $ 87,197
Mar 15, 2022 $ 0.000249
-5.43%
$ -- $ 95,497
Mar 14, 2022 $ 0.000263
+2.41%
$ -- $ 91,603
Mar 13, 2022 $ 0.000257
-4.00%
$ -- $ 165,369
Mar 12, 2022 $ 0.000268
+1.04%
$ -- $ 95,599
Mar 11, 2022 $ 0.000265
-5.85%
$ -- $ 81,387
Mar 10, 2022 $ 0.000281
+1.85%
$ -- $ 93,573
Mar 9, 2022 $ 0.000276
-16.20%
$ -- $ 117,111
Mar 8, 2022 $ 0.00033
-0.02%
$ -- $ 72,227
Mar 7, 2022 $ 0.00033
+17.33%
$ -- $ 73,089
Mar 6, 2022 $ 0.000281
+6.52%
$ -- $ 182,535
Mar 5, 2022 $ 0.000264
+4.42%
$ -- $ 62,146
Mar 4, 2022 $ 0.000253
-2.45%
$ -- $ 82,024
Mar 3, 2022 $ 0.000259
-3.37%
$ -- $ 92,450
Mar 2, 2022 $ 0.000268
-5.01%
$ -- $ 95,087
Mar 1, 2022 $ 0.000282
+17.78%
$ -- $ 183,510
Feb 28, 2022 $ 0.000239
+4.03%
$ -- $ 72,443
Feb 27, 2022 $ 0.00023
-5.98%
$ -- $ 131,682
Feb 26, 2022 $ 0.000245
+2.34%
$ -- $ 164,119
Feb 25, 2022 $ 0.000239
+0.72%
$ -- $ 154,585
Feb 24, 2022 $ 0.000238
+3.81%
$ -- $ 64,921
Feb 23, 2022 $ 0.000229
+1.19%
$ -- $ 132,668
Feb 22, 2022 $ 0.000226
-3.54%
$ -- $ 177,888
Feb 21, 2022 $ 0.000235
-1.95%
$ -- $ 163,929
Feb 20, 2022 $ 0.000239
+7.13%
$ -- $ 191,245
Feb 19, 2022 $ 0.000223
-12.73%
$ -- $ 100,684
Feb 18, 2022 $ 0.000256
-1.77%
$ -- $ 110,904
Feb 17, 2022 $ 0.00026
-7.25%
$ -- $ 121,319
Feb 16, 2022 $ 0.000281
-3.99%
$ -- $ 166,921
Feb 15, 2022 $ 0.000292
+10.71%
$ -- $ 220,456
Feb 14, 2022 $ 0.000264
+0.43%
$ -- $ 114,893
Feb 13, 2022 $ 0.000263
-2.71%
$ -- $ 114,520
Feb 12, 2022 $ 0.00027
+1.56%
$ -- $ 135,638
Feb 11, 2022 $ 0.000265
+1.52%
$ -- $ 148,008