WebDollar Historical Data

WEBD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000261
-3.88%
$ -- $ 122,018
Feb 9, 2022 $ 0.000271
+0.68%
$ -- $ 156,443
Feb 8, 2022 $ 0.000269
-7.53%
$ -- $ 112,665
Feb 7, 2022 $ 0.000291
+9.95%
$ -- $ 194,578
Feb 6, 2022 $ 0.000265
+0.41%
$ -- $ 94,933
Feb 5, 2022 $ 0.000264
-3.32%
$ -- $ 87,260
Feb 4, 2022 $ 0.000273
+8.72%
$ -- $ 116,764
Feb 3, 2022 $ 0.000251
+2.53%
$ -- $ 166,868
Feb 2, 2022 $ 0.000245
+15.89%
$ -- $ 178,866
Feb 1, 2022 $ 0.000211
+0.64%
$ -- $ 179,561
Jan 31, 2022 $ 0.00021
+2.17%
$ -- $ 162,442
Jan 30, 2022 $ 0.000205
+8.63%
$ -- $ 161,022
Jan 29, 2022 $ 0.000189
+0.39%
$ -- $ 189,820
Jan 28, 2022 $ 0.000188
-8.24%
$ -- $ 135,613
Jan 27, 2022 $ 0.000205
+4.48%
$ -- $ 113,884
Jan 26, 2022 $ 0.000196
-0.99%
$ -- $ 82,830
Jan 25, 2022 $ 0.000198
+6.72%
$ -- $ 77,070
Jan 24, 2022 $ 0.000186
-12.16%
$ -- $ 68,710
Jan 23, 2022 $ 0.000212
-3.23%
$ -- $ 72,206
Jan 22, 2022 $ 0.000219
+0.69%
$ -- $ 74,279
Jan 21, 2022 $ 0.000217
-2.81%
$ -- $ 87,520
Jan 20, 2022 $ 0.000223
-1.18%
$ -- $ 198,930
Jan 19, 2022 $ 0.000226
-3.89%
$ -- $ 102,851
Jan 18, 2022 $ 0.000235
-0.88%
$ -- $ 107,287
Jan 17, 2022 $ 0.000238
-1.72%
$ -- $ 182,764
Jan 16, 2022 $ 0.000242
+10.59%
$ -- $ 122,345
Jan 15, 2022 $ 0.000219
-10.13%
$ -- $ 126,012
Jan 14, 2022 $ 0.000243
+9.11%
$ -- $ 209,964
Jan 13, 2022 $ 0.000223
-2.87%
$ -- $ 96,589
Jan 12, 2022 $ 0.00023
+1.22%
$ -- $ 103,165
Jan 11, 2022 $ 0.000227
+5.18%
$ -- $ 92,585
Jan 10, 2022 $ 0.000216
-2.81%
$ -- $ 100,827
Jan 9, 2022 $ 0.000222
-0.63%
$ -- $ 103,287
Jan 8, 2022 $ 0.000224
-4.96%
$ -- $ 209,151
Jan 7, 2022 $ 0.000236
-4.72%
$ -- $ 214,295
Jan 6, 2022 $ 0.000247
-6.60%
$ -- $ 201,882
Jan 5, 2022 $ 0.000265
-2.62%
$ -- $ 188,192
Jan 4, 2022 $ 0.000272
-3.45%
$ -- $ 186,125
Jan 3, 2022 $ 0.000282
+16.15%
$ -- $ 107,141
Jan 2, 2022 $ 0.000242
+2.56%
$ -- $ 119,608
Jan 1, 2022 $ 0.000237
+7.83%
$ -- $ 173,620
Dec 31, 2021 $ 0.00022
+0.72%
$ -- $ 118,317
Dec 30, 2021 $ 0.000218
-3.43%
$ -- $ 125,389
Dec 29, 2021 $ 0.000226
+3.72%
$ -- $ 128,964
Dec 28, 2021 $ 0.000217
-6.05%
$ -- $ 101,692
Dec 27, 2021 $ 0.000231
-1.62%
$ -- $ 116,407
Dec 26, 2021 $ 0.000235
-2.93%
$ -- $ 112,077
Dec 25, 2021 $ 0.000242
-1.64%
$ -- $ 104,393
Dec 24, 2021 $ 0.000247
-7.23%
$ -- $ 112,208
Dec 23, 2021 $ 0.000266
+22.19%
$ -- $ 144,490