WebDollar Historical Data

WEBD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.000218
-15.20%
$ -- $ 162,170
Dec 21, 2021 $ 0.000257
+1.10%
$ -- $ 90,703
Dec 20, 2021 $ 0.000254
-1.31%
$ -- $ 100,486
Dec 19, 2021 $ 0.000257
-4.06%
$ -- $ 100,973
Dec 18, 2021 $ 0.000268
+3.61%
$ -- $ 142,530
Dec 17, 2021 $ 0.000259
-3.55%
$ -- $ 94,461
Dec 16, 2021 $ 0.000277
-1.05%
$ -- $ 140,466
Dec 15, 2021 $ 0.00028
+6.12%
$ -- $ 156,815
Dec 14, 2021 $ 0.000263
+3.98%
$ -- $ 123,494
Dec 13, 2021 $ 0.00026
-8.60%
$ -- $ 109,536
Dec 12, 2021 $ 0.000284
-0.91%
$ -- $ 175,661
Dec 11, 2021 $ 0.000286
+5.34%
$ -- $ 114,746
Dec 10, 2021 $ 0.000272
+1.30%
$ -- $ 116,842
Dec 9, 2021 $ 0.000268
-13.57%
$ -- $ 75,094
Dec 8, 2021 $ 0.00031
+3.16%
$ -- $ 219,296
Dec 7, 2021 $ 0.0003
+30.04%
$ -- $ 261,306
Dec 6, 2021 $ 0.000231
-6.41%
$ -- $ 236,327
Dec 5, 2021 $ 0.000247
+1.38%
$ -- $ 139,848
Dec 4, 2021 $ 0.000244
-6.66%
$ -- $ 92,647
Dec 3, 2021 $ 0.000261
-1.11%
$ -- $ 126,211
Dec 2, 2021 $ 0.000264
-3.78%
$ -- $ 141,817
Dec 1, 2021 $ 0.000275
+13.90%
$ -- $ 137,512
Nov 30, 2021 $ 0.000241
-12.51%
$ -- $ 133,383
Nov 29, 2021 $ 0.000276
+0.26%
$ -- $ 127,818
Nov 28, 2021 $ 0.000275
+19.64%
$ -- $ 133,822
Nov 27, 2021 $ 0.000227
-16.00%
$ -- $ 136,684
Nov 26, 2021 $ 0.000271
-6.64%
$ -- $ 125,665
Nov 25, 2021 $ 0.00029
+3.33%
$ -- $ 132,597
Nov 24, 2021 $ 0.000281
+19.57%
$ -- $ 142,181
Nov 23, 2021 $ 0.000235
-11.26%
$ -- $ 172,276
Nov 22, 2021 $ 0.000264
+0.80%
$ -- $ 173,464
Nov 21, 2021 $ 0.000264
-6.45%
$ -- $ 152,206
Nov 20, 2021 $ 0.00028
+7.02%
$ -- $ 218,908
Nov 19, 2021 $ 0.000261
+6.26%
$ -- $ 218,780
Nov 18, 2021 $ 0.000246
-15.26%
$ -- $ 124,254
Nov 17, 2021 $ 0.00029
-4.75%
$ -- $ 160,511
Nov 16, 2021 $ 0.000305
+1.55%
$ -- $ 173,228
Nov 15, 2021 $ 0.0003
-6.78%
$ -- $ 203,394
Nov 14, 2021 $ 0.000322
-5.08%
$ -- $ 231,021
Nov 13, 2021 $ 0.000337
+17.35%
$ -- $ 256,123
Nov 12, 2021 $ 0.000287
-16.75%
$ -- $ 236,806
Nov 11, 2021 $ 0.000345
+3.95%
$ -- $ 201,057
Nov 10, 2021 $ 0.000332
-2.58%
$ -- $ 166,126
Nov 9, 2021 $ 0.000341
-3.71%
$ -- $ 199,971
Nov 8, 2021 $ 0.000354
-2.69%
$ -- $ 271,175
Nov 7, 2021 $ 0.000363
+4.84%
$ -- $ 241,846
Nov 6, 2021 $ 0.000327
+0.58%
$ -- $ 231,581
Nov 5, 2021 $ 0.000326
-14.84%
$ -- $ 158,376
Nov 4, 2021 $ 0.000383
+2.93%
$ -- $ 183,832
Nov 3, 2021 $ 0.000372
-12.72%
$ -- $ 240,690