Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.000426
+1.84%
$-- $226,610
Nov 1, 2021 $0.000418
+7.25%
$-- $239,444
Oct 31, 2021 $0.00039
-8.14%
$-- $218,497
Oct 30, 2021 $0.000422
-3.53%
$-- $154,883
Oct 29, 2021 $0.000437
-1.39%
$-- $242,517
Oct 28, 2021 $0.000443
+13.89%
$-- $208,667
Oct 27, 2021 $0.000388
-6.52%
$-- $162,684
Oct 26, 2021 $0.000414
-6.08%
$-- $156,866
Oct 25, 2021 $0.000441
+3.01%
$-- $170,567
Oct 24, 2021 $0.000427
+0.17%
$-- $136,137
Oct 23, 2021 $0.000421
+17.90%
$-- $157,774
Oct 22, 2021 $0.000357
-10.33%
$-- $234,373
Oct 21, 2021 $0.000398
+3.04%
$-- $174,059
Oct 20, 2021 $0.000386
-1.40%
$-- $161,383
Oct 19, 2021 $0.000392
+6.02%
$-- $253,506
Oct 18, 2021 $0.00037
-8.13%
$-- $163,757
Oct 17, 2021 $0.000402
-3.73%
$-- $135,768
Oct 16, 2021 $0.000414
+0.33%
$-- $192,518
Oct 15, 2021 $0.000413
-3.12%
$-- $145,590
Oct 14, 2021 $0.000426
+7.63%
$-- $203,586
Oct 13, 2021 $0.000396
+0.79%
$-- $117,497
Oct 12, 2021 $0.000393
+1.67%
$-- $145,957
Oct 11, 2021 $0.000386
-12.30%
$-- $133,384
Oct 10, 2021 $0.000441
+8.57%
$-- $210,024
Oct 9, 2021 $0.000404
-2.03%
$-- $131,502
Oct 8, 2021 $0.000412
-6.27%
$-- $112,795
Oct 7, 2021 $0.00044
+2.52%
$-- $172,437
Oct 6, 2021 $0.000428
-3.18%
$-- $139,598
Oct 5, 2021 $0.000441
-2.74%
$-- $123,172
Oct 4, 2021 $0.000454
-2.72%
$-- $148,466
Oct 3, 2021 $0.000467
+9.63%
$-- $115,568
Oct 2, 2021 $0.000422
+0.46%
$-- $128,987
Oct 1, 2021 $0.00042
+3.12%
$-- $113,480
Sep 30, 2021 $0.000408
+2.73%
$-- $129,672
Sep 29, 2021 $0.000397
-9.31%
$-- $93,010
Sep 28, 2021 $0.000438
+2.27%
$-- $95,700
Sep 27, 2021 $0.000428
+14.48%
$-- $175,215
Sep 26, 2021 $0.000374
-7.09%
$-- $77,240
Sep 25, 2021 $0.0004
-3.00%
$-- $86,145
Sep 24, 2021 $0.000413
-5.38%
$-- $82,265
Sep 23, 2021 $0.000436
-0.66%
$-- $77,045
Sep 22, 2021 $0.000439
+17.99%
$-- $173,436
Sep 21, 2021 $0.000372
-16.87%
$-- $127,278
Sep 20, 2021 $0.000448
-12.68%
$-- $176,867
Sep 19, 2021 $0.000513
+0.33%
$-- $182,799
Sep 18, 2021 $0.000508
+1.84%
$-- $210,459
Sep 17, 2021 $0.000499
-6.59%
$-- $184,727
Sep 16, 2021 $0.000535
-2.00%
$-- $169,011
Sep 15, 2021 $0.000546
-5.71%
$-- $194,776
Sep 14, 2021 $0.000579
+2.51%
$-- $201,560