Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.000565
-3.45%
$-- $186,079
Sep 12, 2021 $0.000585
+2.28%
$-- $180,301
Sep 11, 2021 $0.00057
+0.98%
$-- $184,284
Sep 10, 2021 $0.000565
+2.30%
$-- $171,869
Sep 9, 2021 $0.00052
-4.40%
$-- $5,427
Sep 8, 2021 $0.000565
+4.24%
$-- $5,622
Sep 7, 2021 $0.000555
-5.26%
$-- $5,575
Sep 6, 2021 $0.000586
+4.42%
$-- $212,802
Sep 5, 2021 $0.00056
+3.74%
$-- $207,808
Sep 4, 2021 $0.000536
-18.11%
$-- $210,907
Sep 3, 2021 $0.000655
+0.83%
$-- $193,831
Sep 2, 2021 $0.000648
+0.02%
$-- $178,275
Sep 1, 2021 $0.000648
+9.07%
$-- $202,374
Aug 31, 2021 $0.000594
+10.34%
$-- $171,791
Aug 30, 2021 $0.000553
-3.03%
$-- $5,364
Aug 29, 2021 $0.000571
-1.96%
$-- $160,483
Aug 28, 2021 $0.00058
-2.27%
$-- $170,435
Aug 27, 2021 $0.000594
-3.72%
$-- $164,264
Aug 26, 2021 $0.000617
+1.33%
$-- $136,112
Aug 25, 2021 $0.000609
+20.72%
$-- $162,463
Aug 24, 2021 $0.000504
-28.38%
$-- $69,218
Aug 23, 2021 $0.000703
+2.09%
$-- $168,523
Aug 22, 2021 $0.00069
-5.35%
$-- $162,925
Aug 21, 2021 $0.000721
-9.63%
$-- $172,517
Aug 20, 2021 $0.000798
+55.63%
$-- $174,779
Aug 19, 2021 $0.000511
+5.86%
$-- $136,233
Aug 18, 2021 $0.000484
-2.58%
$-- $148,315
Aug 17, 2021 $0.000497
-2.86%
$-- $156,458
Aug 16, 2021 $0.000511
-6.15%
$-- $155,426
Aug 15, 2021 $0.000544
-0.35%
$-- $154,849
Aug 14, 2021 $0.000542
+6.88%
$-- $163,649
Aug 13, 2021 $0.000508
+2.62%
$-- $156,986
Aug 12, 2021 $0.000494
+42.85%
$-- $129,303
Aug 11, 2021 $0.000346
-27.82%
$-- $145,829
Aug 10, 2021 $0.00048
-9.60%
$-- $164,044
Aug 8, 2021 $0.000531
-5.49%
$-- $143,644
Aug 7, 2021 $0.000562
+11.72%
$-- $161,038
Aug 6, 2021 $0.000504
+6.83%
$-- $144,688
Aug 5, 2021 $0.000472
+0.86%
$-- $116,528
Aug 4, 2021 $0.000446
+0.39%
$-- $133,418
Aug 3, 2021 $0.000445
-2.15%
$-- $136,968
Aug 2, 2021 $0.000455
+4.19%
$-- $134,937
Aug 1, 2021 $0.000436
+0.51%
$-- $129,368
Jul 30, 2021 $0.00043
+2.16%
$-- $141,754
Jul 29, 2021 $0.000421
+2.90%
$-- $120,291
Jul 28, 2021 $0.000409
+4.85%
$-- $133,015
Jul 27, 2021 $0.000389
+1.24%
$-- $138,627
Jul 26, 2021 $0.000384
+8.41%
$-- $126,260
Jul 25, 2021 $0.000354
+1.95%
$-- $117,484
Jul 24, 2021 $0.000347
-2.40%
$-- $119,805