WebDollar Historical Data

WEBD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.000565
-3.45%
$ -- $ 186,079
Sep 12, 2021 $ 0.000585
+2.28%
$ -- $ 180,301
Sep 11, 2021 $ 0.00057
+0.98%
$ -- $ 184,284
Sep 10, 2021 $ 0.000565
+2.30%
$ -- $ 171,869
Sep 9, 2021 $ 0.00052
-4.40%
$ -- $ 5,427
Sep 8, 2021 $ 0.000565
+4.24%
$ -- $ 5,622
Sep 7, 2021 $ 0.000555
-5.26%
$ -- $ 5,575
Sep 6, 2021 $ 0.000586
+4.42%
$ -- $ 212,802
Sep 5, 2021 $ 0.00056
+3.74%
$ -- $ 207,808
Sep 4, 2021 $ 0.000536
-18.11%
$ -- $ 210,907
Sep 3, 2021 $ 0.000655
+0.83%
$ -- $ 193,831
Sep 2, 2021 $ 0.000648
+0.02%
$ -- $ 178,275
Sep 1, 2021 $ 0.000648
+9.07%
$ -- $ 202,374
Aug 31, 2021 $ 0.000594
+10.34%
$ -- $ 171,791
Aug 30, 2021 $ 0.000553
-3.03%
$ -- $ 5,364
Aug 29, 2021 $ 0.000571
-1.96%
$ -- $ 160,483
Aug 28, 2021 $ 0.00058
-2.27%
$ -- $ 170,435
Aug 27, 2021 $ 0.000594
-3.72%
$ -- $ 164,264
Aug 26, 2021 $ 0.000617
+1.33%
$ -- $ 136,112
Aug 25, 2021 $ 0.000609
+20.72%
$ -- $ 162,463
Aug 24, 2021 $ 0.000504
-28.38%
$ -- $ 69,218
Aug 23, 2021 $ 0.000703
+2.09%
$ -- $ 168,523
Aug 22, 2021 $ 0.00069
-5.35%
$ -- $ 162,925
Aug 21, 2021 $ 0.000721
-9.63%
$ -- $ 172,517
Aug 20, 2021 $ 0.000798
+55.63%
$ -- $ 174,779
Aug 19, 2021 $ 0.000511
+5.86%
$ -- $ 136,233
Aug 18, 2021 $ 0.000484
-2.58%
$ -- $ 148,315
Aug 17, 2021 $ 0.000497
-2.86%
$ -- $ 156,458
Aug 16, 2021 $ 0.000511
-6.15%
$ -- $ 155,426
Aug 15, 2021 $ 0.000544
-0.35%
$ -- $ 154,849
Aug 14, 2021 $ 0.000542
+6.88%
$ -- $ 163,649
Aug 13, 2021 $ 0.000508
+2.62%
$ -- $ 156,986
Aug 12, 2021 $ 0.000494
+42.85%
$ -- $ 129,303
Aug 11, 2021 $ 0.000346
-27.82%
$ -- $ 145,829
Aug 10, 2021 $ 0.00048
-9.60%
$ -- $ 164,044
Aug 8, 2021 $ 0.000531
-5.49%
$ -- $ 143,644
Aug 7, 2021 $ 0.000562
+11.72%
$ -- $ 161,038
Aug 6, 2021 $ 0.000504
+6.83%
$ -- $ 144,688
Aug 5, 2021 $ 0.000472
+0.86%
$ -- $ 116,528
Aug 4, 2021 $ 0.000446
+0.39%
$ -- $ 133,418
Aug 3, 2021 $ 0.000445
-2.15%
$ -- $ 136,968
Aug 2, 2021 $ 0.000455
+4.19%
$ -- $ 134,937
Aug 1, 2021 $ 0.000436
+0.51%
$ -- $ 129,368
Jul 30, 2021 $ 0.00043
+2.16%
$ -- $ 141,754
Jul 29, 2021 $ 0.000421
+2.90%
$ -- $ 120,291
Jul 28, 2021 $ 0.000409
+4.85%
$ -- $ 133,015
Jul 27, 2021 $ 0.000389
+1.24%
$ -- $ 138,627
Jul 26, 2021 $ 0.000384
+8.41%
$ -- $ 126,260
Jul 25, 2021 $ 0.000354
+1.95%
$ -- $ 117,484
Jul 24, 2021 $ 0.000347
-2.40%
$ -- $ 119,805