Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.000356
+3.03%
$-- $109,611
Jul 22, 2021 $0.000345
+1.37%
$-- $93,414
Jul 21, 2021 $0.000341
+3.87%
$-- $107,825
Jul 20, 2021 $0.000328
-0.67%
$-- $103,659
Jul 19, 2021 $0.000329
-3.50%
$-- $101,117
Jul 18, 2021 $0.000341
-0.41%
$-- $99,801
Jul 17, 2021 $0.000343
+1.36%
$-- $106,307
Jul 16, 2021 $0.000338
-1.61%
$-- $97,127
Jul 15, 2021 $0.000343
-1.18%
$-- $87,582
Jul 14, 2021 $0.000347
+1.82%
$-- $103,527
Jul 13, 2021 $0.000341
-9.20%
$-- $114,511
Jul 12, 2021 $0.000375
-4.66%
$-- $116,351
Jul 11, 2021 $0.000394
+3.40%
$-- $113,991
Jul 10, 2021 $0.000381
+0.24%
$-- $119,803
Jul 9, 2021 $0.00038
-0.17%
$-- $110,727
Jul 8, 2021 $0.000381
-6.40%
$-- $93,352
Jul 7, 2021 $0.000407
+3.48%
$-- $106,561
Jul 6, 2021 $0.000393
-1.31%
$-- $120,443
Jul 5, 2021 $0.000398
-5.34%
$-- $113,376
Jul 4, 2021 $0.000421
+5.23%
$-- $111,516
Jul 3, 2021 $0.0004
+1.89%
$-- $122,156
Jul 2, 2021 $0.000392
-0.82%
$-- $116,692
Jul 1, 2021 $0.000396
-2.29%
$-- $92,216
Jun 30, 2021 $0.000405
-7.30%
$-- $127,499
Jun 29, 2021 $0.000437
-1.48%
$-- $129,428
Jun 28, 2021 $0.000444
-6.92%
$-- $118,661
Jun 27, 2021 $0.000477
+12.67%
$-- $120,602
Jun 26, 2021 $0.000422
+6.02%
$-- $112,275
Jun 25, 2021 $0.000398
-10.81%
$-- $97,027
Jun 24, 2021 $0.000447
+1.26%
$-- $97,019
Jun 23, 2021 $0.000441
+2.58%
$-- $113,999
Jun 22, 2021 $0.00043
+11.04%
$-- $142,011
Jun 21, 2021 $0.000387
-10.02%
$-- $108,786
Jun 20, 2021 $0.00043
-8.64%
$-- $119,273
Jun 19, 2021 $0.00047
-7.12%
$-- $125,120
Jun 18, 2021 $0.000506
+0.15%
$-- $116,714
Jun 17, 2021 $0.000506
-9.32%
$-- $114,203
Jun 16, 2021 $0.000557
-14.79%
$-- $135,541
Jun 15, 2021 $0.000654
-27.53%
$-- $168,556
Jun 14, 2021 $0.000902
+121.93%
$-- $237,233
Jun 13, 2021 $0.000406
-8.26%
$-- $346,719
Jun 12, 2021 $0.000443
+4.78%
$-- $302,208
Jun 11, 2021 $0.000423
-7.41%
$-- $190,293
Jun 10, 2021 $0.000457
+0.50%
$-- $356,297
Jun 9, 2021 $0.000455
+1.47%
$-- $274,218
Jun 8, 2021 $0.000448
+8.42%
$-- $235,970
Jun 7, 2021 $0.000413
-7.61%
$-- $149,067
Jun 6, 2021 $0.000447
+15.02%
$-- $294,434
Jun 5, 2021 $0.000389
-2.43%
$-- $163,396
Jun 4, 2021 $0.000399
-11.06%
$-- $240,603