Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.000448
+2.96%
$-- $297,104
Jun 2, 2021 $0.000436
-13.68%
$-- $149,073
Jun 1, 2021 $0.000504
+15.24%
$-- $159,235
May 30, 2021 $0.000366
+3.43%
$-- $97,676
May 29, 2021 $0.000354
-3.96%
$-- $103,535
May 28, 2021 $0.000369
-13.87%
$-- $94,014
May 27, 2021 $0.000428
-2.34%
$-- $60,122
May 26, 2021 $0.000438
-32.23%
$-- $101,855
May 25, 2021 $0.000647
+27.10%
$-- $153,809
May 24, 2021 $0.000509
+29.55%
$-- $104,210
May 23, 2021 $0.000393
-22.05%
$-- $61,721
May 22, 2021 $0.000504
+10.74%
$-- $145,401
May 21, 2021 $0.000455
-5.64%
$-- $66,728
May 20, 2021 $0.000482
-30.94%
$-- $74,790
May 19, 2021 $0.000698
+6.39%
$-- $104,658
May 18, 2021 $0.000656
-13.73%
$-- $134,269
May 17, 2021 $0.00076
+35.86%
$-- $162,543
May 16, 2021 $0.00056
-10.20%
$-- $88,932
May 15, 2021 $0.000623
-22.61%
$-- $130,058
May 14, 2021 $0.000805
+16.48%
$-- $166,067
May 13, 2021 $0.000691
-13.54%
$-- $121,113
May 12, 2021 $0.000802
-16.50%
$-- $99,937
May 11, 2021 $0.000961
-0.19%
$-- $11,272
May 10, 2021 $0.000963
-21.96%
$-- $168,376
May 9, 2021 $0.00123
+25.05%
$-- $6,825
May 8, 2021 $0.000986
-12.88%
$-- $21,046
May 7, 2021 $0.00113
+27.93%
$-- $42,432
May 6, 2021 $0.000885
-15.14%
$-- $6,142
May 5, 2021 $0.00104
-24.09%
$-- $59,771
May 4, 2021 $0.00137
+38.90%
$-- $5,364
May 3, 2021 $0.000989
+4.10%
$-- $6,585
May 2, 2021 $0.00095
-8.22%
$-- $3,446
May 1, 2021 $0.00104
+76.98%
$-- $45,042
Apr 30, 2021 $0.000585
+43.33%
$-- $2,850
Apr 29, 2021 $0.000408
-8.04%
$-- $1,037
Apr 28, 2021 $0.000444
+29.91%
$-- $1,171
Apr 27, 2021 $0.000342
+7.63%
$-- $1,840
Apr 26, 2021 $0.000317
-46.15%
$-- $1,354
Apr 25, 2021 $0.000589
+53.73%
$-- $2,647
Apr 24, 2021 $0.000383
+4.42%
$-- $1,645
Apr 23, 2021 $0.000367
+7.75%
$-- $637
Apr 22, 2021 $0.000341
-26.91%
$-- $312
Apr 21, 2021 $0.000466
+54.58%
$-- $2,909
Apr 20, 2021 $0.000302
+11.10%
$-- $1,058
Apr 19, 2021 $0.000271
-26.86%
$-- $3,034
Apr 18, 2021 $0.000371
+6.68%
$-- $805
Apr 17, 2021 $0.000348
+18.29%
$-- $267
Apr 16, 2021 $0.000294
+19.50%
$-- $357
Apr 15, 2021 $0.000246
+0.39%
$-- $432
Apr 14, 2021 $0.000245
-22.29%
$-- $332