WebDollar Historical Data

WEBD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000448
+2.96%
$ -- $ 297,104
Jun 2, 2021 $ 0.000436
-13.68%
$ -- $ 149,073
Jun 1, 2021 $ 0.000504
+15.24%
$ -- $ 159,235
May 30, 2021 $ 0.000366
+3.43%
$ -- $ 97,676
May 29, 2021 $ 0.000354
-3.96%
$ -- $ 103,535
May 28, 2021 $ 0.000369
-13.87%
$ -- $ 94,014
May 27, 2021 $ 0.000428
-2.34%
$ -- $ 60,122
May 26, 2021 $ 0.000438
-32.23%
$ -- $ 101,855
May 25, 2021 $ 0.000647
+27.10%
$ -- $ 153,809
May 24, 2021 $ 0.000509
+29.55%
$ -- $ 104,210
May 23, 2021 $ 0.000393
-22.05%
$ -- $ 61,721
May 22, 2021 $ 0.000504
+10.74%
$ -- $ 145,401
May 21, 2021 $ 0.000455
-5.64%
$ -- $ 66,728
May 20, 2021 $ 0.000482
-30.94%
$ -- $ 74,790
May 19, 2021 $ 0.000698
+6.39%
$ -- $ 104,658
May 18, 2021 $ 0.000656
-13.73%
$ -- $ 134,269
May 17, 2021 $ 0.00076
+35.86%
$ -- $ 162,543
May 16, 2021 $ 0.00056
-10.20%
$ -- $ 88,932
May 15, 2021 $ 0.000623
-22.61%
$ -- $ 130,058
May 14, 2021 $ 0.000805
+16.48%
$ -- $ 166,067
May 13, 2021 $ 0.000691
-13.54%
$ -- $ 121,113
May 12, 2021 $ 0.000802
-16.50%
$ -- $ 99,937
May 11, 2021 $ 0.000961
-0.19%
$ -- $ 11,272
May 10, 2021 $ 0.000963
-21.96%
$ -- $ 168,376
May 9, 2021 $ 0.00123
+25.05%
$ -- $ 6,825
May 8, 2021 $ 0.000986
-12.88%
$ -- $ 21,046
May 7, 2021 $ 0.00113
+27.93%
$ -- $ 42,432
May 6, 2021 $ 0.000885
-15.14%
$ -- $ 6,142
May 5, 2021 $ 0.00104
-24.09%
$ -- $ 59,771
May 4, 2021 $ 0.00137
+38.90%
$ -- $ 5,364
May 3, 2021 $ 0.000989
+4.10%
$ -- $ 6,585
May 2, 2021 $ 0.00095
-8.22%
$ -- $ 3,446
May 1, 2021 $ 0.00104
+76.98%
$ -- $ 45,042
Apr 30, 2021 $ 0.000585
+43.33%
$ -- $ 2,850
Apr 29, 2021 $ 0.000408
-8.04%
$ -- $ 1,037
Apr 28, 2021 $ 0.000444
+29.91%
$ -- $ 1,171
Apr 27, 2021 $ 0.000342
+7.63%
$ -- $ 1,840
Apr 26, 2021 $ 0.000317
-46.15%
$ -- $ 1,354
Apr 25, 2021 $ 0.000589
+53.73%
$ -- $ 2,647
Apr 24, 2021 $ 0.000383
+4.42%
$ -- $ 1,645
Apr 23, 2021 $ 0.000367
+7.75%
$ -- $ 637
Apr 22, 2021 $ 0.000341
-26.91%
$ -- $ 312
Apr 21, 2021 $ 0.000466
+54.58%
$ -- $ 2,909
Apr 20, 2021 $ 0.000302
+11.10%
$ -- $ 1,058
Apr 19, 2021 $ 0.000271
-26.86%
$ -- $ 3,034
Apr 18, 2021 $ 0.000371
+6.68%
$ -- $ 805
Apr 17, 2021 $ 0.000348
+18.29%
$ -- $ 267
Apr 16, 2021 $ 0.000294
+19.50%
$ -- $ 357
Apr 15, 2021 $ 0.000246
+0.39%
$ -- $ 432
Apr 14, 2021 $ 0.000245
-22.29%
$ -- $ 332