Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2021 $0.000315
+45.72%
$-- $471
Apr 12, 2021 $0.000216
-9.61%
$-- $306
Apr 11, 2021 $0.000239
+3.62%
$-- $1,236
Apr 10, 2021 $0.000231
+20.62%
$-- $226
Apr 9, 2021 $0.000192
+8.06%
$-- $1,093
Apr 8, 2021 $0.000177
+14.43%
$-- $654
Apr 7, 2021 $0.000155
-1.22%
$-- $4,721
Apr 6, 2021 $0.000157
+8.14%
$-- $8,993
Apr 5, 2021 $0.000145
+42.61%
$-- $10,138
Apr 4, 2021 $0.000102
+18.96%
$-- $8,313
Apr 3, 2021 $0.0000855
+15.06%
$-- $5,189
Apr 2, 2021 $0.0000743
-27.36%
$-- $4,371
Apr 1, 2021 $0.000102
+93.89%
$-- $7,644
Mar 30, 2021 $0.0000377
-19.59%
$-- $4,453
Mar 29, 2021 $0.0000468
-34.95%
$-- $6,240
Mar 28, 2021 $0.000072
+169.26%
$-- $6,113
Mar 27, 2021 $0.0000267
-28.31%
$-- $1,178
Mar 26, 2021 $0.0000373
-61.36%
$-- $6,106
Mar 25, 2021 $0.0000966
+1.38%
$-- $7,130
Mar 24, 2021 $0.0000953
+7.01%
$-- $6,590
Mar 23, 2021 $0.0000891
-20.85%
$-- $9,008
Mar 22, 2021 $0.000113
-9.31%
$-- $11,667
Mar 21, 2021 $0.000124
-32.21%
$-- $15,387
Mar 20, 2021 $0.000183
+48.53%
$-- $14,213
Mar 19, 2021 $0.000123
-26.07%
$-- $11,683
Mar 18, 2021 $0.000167
+3.19%
$-- $13,526
Mar 17, 2021 $0.000162
+48.61%
$-- $16,944
Mar 16, 2021 $0.000109
-6.31%
$-- $12,337
Mar 15, 2021 $0.000116
-4.24%
$-- $14,456
Mar 14, 2021 $0.000121
+0.59%
$-- $15,477
Mar 13, 2021 $0.000121
+0.79%
$-- $15,341
Mar 12, 2021 $0.00012
+6.36%
$-- $15,046
Mar 11, 2021 $0.000112
-8.41%
$-- $15,379
Mar 10, 2021 $0.000123
-7.73%
$-- $16,230
Mar 9, 2021 $0.000133
-2.28%
$-- $10,812
Mar 8, 2021 $0.000136
+14.70%
$-- $12,739
Mar 7, 2021 $0.000119
+1.23%
$-- $99
Mar 6, 2021 $0.000117
+22.75%
$-- $10,311
Mar 5, 2021 $0.0000956
-13.48%
$-- $15,810
Mar 4, 2021 $0.000111
+11.75%
$-- $12,240
Mar 3, 2021 $0.000099
-3.67%
$-- $16,314
Mar 2, 2021 $0.000103
-7.48%
$-- $19,116
Mar 1, 2021 $0.000111
+69.07%
$-- $10,475
Feb 28, 2021 $0.0000657
-36.39%
$-- $8,730
Feb 27, 2021 $0.000103
+0.97%
$-- $9,888
Feb 26, 2021 $0.000102
-2.10%
$-- $12,096
Feb 25, 2021 $0.000105
+6.67%
$-- $11,917
Feb 24, 2021 $0.0000982
-5.65%
$-- $15,557
Feb 23, 2021 $0.000104
-20.01%
$-- $17,319
Feb 22, 2021 $0.00013
+8.97%
$-- $17,948