WebDollar Historical Data

WEBD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000315
+45.72%
$ -- $ 471
Apr 12, 2021 $ 0.000216
-9.61%
$ -- $ 306
Apr 11, 2021 $ 0.000239
+3.62%
$ -- $ 1,236
Apr 10, 2021 $ 0.000231
+20.62%
$ -- $ 226
Apr 9, 2021 $ 0.000192
+8.06%
$ -- $ 1,093
Apr 8, 2021 $ 0.000177
+14.43%
$ -- $ 654
Apr 7, 2021 $ 0.000155
-1.22%
$ -- $ 4,721
Apr 6, 2021 $ 0.000157
+8.14%
$ -- $ 8,993
Apr 5, 2021 $ 0.000145
+42.61%
$ -- $ 10,138
Apr 4, 2021 $ 0.000102
+18.96%
$ -- $ 8,313
Apr 3, 2021 $ 0.0000855
+15.06%
$ -- $ 5,189
Apr 2, 2021 $ 0.0000743
-27.36%
$ -- $ 4,371
Apr 1, 2021 $ 0.000102
+93.89%
$ -- $ 7,644
Mar 30, 2021 $ 0.0000377
-19.59%
$ -- $ 4,453
Mar 29, 2021 $ 0.0000468
-34.95%
$ -- $ 6,240
Mar 28, 2021 $ 0.000072
+169.26%
$ -- $ 6,113
Mar 27, 2021 $ 0.0000267
-28.31%
$ -- $ 1,178
Mar 26, 2021 $ 0.0000373
-61.36%
$ -- $ 6,106
Mar 25, 2021 $ 0.0000966
+1.38%
$ -- $ 7,130
Mar 24, 2021 $ 0.0000953
+7.01%
$ -- $ 6,590
Mar 23, 2021 $ 0.0000891
-20.85%
$ -- $ 9,008
Mar 22, 2021 $ 0.000113
-9.31%
$ -- $ 11,667
Mar 21, 2021 $ 0.000124
-32.21%
$ -- $ 15,387
Mar 20, 2021 $ 0.000183
+48.53%
$ -- $ 14,213
Mar 19, 2021 $ 0.000123
-26.07%
$ -- $ 11,683
Mar 18, 2021 $ 0.000167
+3.19%
$ -- $ 13,526
Mar 17, 2021 $ 0.000162
+48.61%
$ -- $ 16,944
Mar 16, 2021 $ 0.000109
-6.31%
$ -- $ 12,337
Mar 15, 2021 $ 0.000116
-4.24%
$ -- $ 14,456
Mar 14, 2021 $ 0.000121
+0.59%
$ -- $ 15,477
Mar 13, 2021 $ 0.000121
+0.79%
$ -- $ 15,341
Mar 12, 2021 $ 0.00012
+6.36%
$ -- $ 15,046
Mar 11, 2021 $ 0.000112
-8.41%
$ -- $ 15,379
Mar 10, 2021 $ 0.000123
-7.73%
$ -- $ 16,230
Mar 9, 2021 $ 0.000133
-2.28%
$ -- $ 10,812
Mar 8, 2021 $ 0.000136
+14.70%
$ -- $ 12,739
Mar 7, 2021 $ 0.000119
+1.23%
$ -- $ 99
Mar 6, 2021 $ 0.000117
+22.75%
$ -- $ 10,311
Mar 5, 2021 $ 0.0000956
-13.48%
$ -- $ 15,810
Mar 4, 2021 $ 0.000111
+11.75%
$ -- $ 12,240
Mar 3, 2021 $ 0.000099
-3.67%
$ -- $ 16,314
Mar 2, 2021 $ 0.000103
-7.48%
$ -- $ 19,116
Mar 1, 2021 $ 0.000111
+69.07%
$ -- $ 10,475
Feb 28, 2021 $ 0.0000657
-36.39%
$ -- $ 8,730
Feb 27, 2021 $ 0.000103
+0.97%
$ -- $ 9,888
Feb 26, 2021 $ 0.000102
-2.10%
$ -- $ 12,096
Feb 25, 2021 $ 0.000105
+6.67%
$ -- $ 11,917
Feb 24, 2021 $ 0.0000982
-5.65%
$ -- $ 15,557
Feb 23, 2021 $ 0.000104
-20.01%
$ -- $ 17,319
Feb 22, 2021 $ 0.00013
+8.97%
$ -- $ 17,948