WebDollar Historical Data

WEBD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000119
+9.47%
$ -- $ 20,612
Feb 20, 2021 $ 0.000109
-7.70%
$ -- $ 19,969
Feb 19, 2021 $ 0.000118
-2.95%
$ -- $ 21,242
Feb 18, 2021 $ 0.000121
+7.43%
$ -- $ 14,560
Feb 17, 2021 $ 0.000113
-10.33%
$ -- $ 12,132
Feb 16, 2021 $ 0.000126
+12.42%
$ -- $ 6,516
Feb 15, 2021 $ 0.000112
-10.03%
$ -- $ 5,706
Feb 14, 2021 $ 0.000125
+0.11%
$ -- $ 3,535
Feb 13, 2021 $ 0.000125
+15.85%
$ -- $ 3,987
Feb 12, 2021 $ 0.000107
+26.19%
$ -- $ 4,530
Feb 11, 2021 $ 0.0000843
-1.04%
$ -- $ 12,496
Feb 10, 2021 $ 0.0000852
-7.96%
$ -- $ 16,414
Feb 9, 2021 $ 0.0000926
+9.64%
$ -- $ 15,198
Feb 8, 2021 $ 0.0000844
+3.48%
$ -- $ 12,714
Feb 7, 2021 $ 0.0000815
-30.73%
$ -- $ 7,983
Feb 6, 2021 $ 0.000108
-13.67%
$ -- $ 17,660
Feb 5, 2021 $ 0.000121
+51.82%
$ -- $ 7,758
Feb 4, 2021 $ 0.00008
-2.92%
$ -- $ 8,251
Feb 3, 2021 $ 0.0000824
-9.40%
$ -- $ 8,848
Feb 2, 2021 $ 0.0000912
+10.81%
$ -- $ 9,928
Feb 1, 2021 $ 0.0000823
+3.37%
$ -- $ 7,106
Jan 30, 2021 $ 0.0000845
+1.94%
$ -- $ 3,421
Jan 29, 2021 $ 0.0000828
+4.06%
$ -- $ 3,617
Jan 28, 2021 $ 0.0000795
+5.88%
$ -- $ 10,476
Jan 27, 2021 $ 0.000075
-7.66%
$ -- $ 7,512
Jan 26, 2021 $ 0.0000813
+1.98%
$ -- $ 8,006
Jan 24, 2021 $ 0.0000835
+35.66%
$ -- $ 2,120
Jan 23, 2021 $ 0.0000615
-17.08%
$ -- $ 8
Jan 22, 2021 $ 0.0000742
+31.63%
$ -- $ 1
Jan 21, 2021 $ 0.0000564
+1.11%
$ -- $ 3,434
Jan 20, 2021 $ 0.0000558
-48.33%
$ -- $ 1,996
Jan 19, 2021 $ 0.000108
+71.82%
$ -- $ 146
Jan 18, 2021 $ 0.0000629
-1.70%
$ -- $ 27
Jan 17, 2021 $ 0.000064
+3.93%
$ -- $ 69
Jan 16, 2021 $ 0.0000617
-24.86%
$ -- $ 5,014
Jan 15, 2021 $ 0.0000821
-16.26%
$ -- $ 7
Jan 14, 2021 $ 0.0000979
+73.23%
$ -- $ 26
Jan 13, 2021 $ 0.0000565
+8.20%
$ -- $ 3,042
Jan 12, 2021 $ 0.0000521
-4.34%
$ -- $ 7,031
Jan 11, 2021 $ 0.0000545
-13.82%
$ -- $ 7,082
Jan 10, 2021 $ 0.0000634
-61.62%
$ -- $ 2,413
Jan 9, 2021 $ 0.000165
+120.92%
$ -- $ 136
Jan 8, 2021 $ 0.0000748
-7.33%
$ -- $ 17,890
Jan 7, 2021 $ 0.0000807
-40.30%
$ -- $ 2,763
Jan 6, 2021 $ 0.000135
+220.30%
$ -- $ 441
Jan 5, 2021 $ 0.0000422
-8.36%
$ -- $ 5,724
Jan 4, 2021 $ 0.0000539
-3.91%
$ -- $ 10,541
Jan 3, 2021 $ 0.0000561
+16.36%
$ -- $ 11,390
Jan 2, 2021 $ 0.0000482
-0.61%
$ -- $ 10,738
Jan 1, 2021 $ 0.0000485
+6.54%
$ -- $ 10,940