Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.000119
+9.47%
$-- $20,612
Feb 20, 2021 $0.000109
-7.70%
$-- $19,969
Feb 19, 2021 $0.000118
-2.95%
$-- $21,242
Feb 18, 2021 $0.000121
+7.43%
$-- $14,560
Feb 17, 2021 $0.000113
-10.33%
$-- $12,132
Feb 16, 2021 $0.000126
+12.42%
$-- $6,516
Feb 15, 2021 $0.000112
-10.03%
$-- $5,706
Feb 14, 2021 $0.000125
+0.11%
$-- $3,535
Feb 13, 2021 $0.000125
+15.85%
$-- $3,987
Feb 12, 2021 $0.000107
+26.19%
$-- $4,530
Feb 11, 2021 $0.0000843
-1.04%
$-- $12,496
Feb 10, 2021 $0.0000852
-7.96%
$-- $16,414
Feb 9, 2021 $0.0000926
+9.64%
$-- $15,198
Feb 8, 2021 $0.0000844
+3.48%
$-- $12,714
Feb 7, 2021 $0.0000815
-30.73%
$-- $7,983
Feb 6, 2021 $0.000108
-13.67%
$-- $17,660
Feb 5, 2021 $0.000121
+51.82%
$-- $7,758
Feb 4, 2021 $0.00008
-2.92%
$-- $8,251
Feb 3, 2021 $0.0000824
-9.40%
$-- $8,848
Feb 2, 2021 $0.0000912
+10.81%
$-- $9,928
Feb 1, 2021 $0.0000823
+3.37%
$-- $7,106
Jan 30, 2021 $0.0000845
+1.94%
$-- $3,421
Jan 29, 2021 $0.0000828
+4.06%
$-- $3,617
Jan 28, 2021 $0.0000795
+5.88%
$-- $10,476
Jan 27, 2021 $0.000075
-7.66%
$-- $7,512
Jan 26, 2021 $0.0000813
+1.98%
$-- $8,006
Jan 24, 2021 $0.0000835
+35.66%
$-- $2,120
Jan 23, 2021 $0.0000615
-17.08%
$-- $8
Jan 22, 2021 $0.0000742
+31.63%
$-- $1
Jan 21, 2021 $0.0000564
+1.11%
$-- $3,434
Jan 20, 2021 $0.0000558
-48.33%
$-- $1,996
Jan 19, 2021 $0.000108
+71.82%
$-- $146
Jan 18, 2021 $0.0000629
-1.70%
$-- $27
Jan 17, 2021 $0.000064
+3.93%
$-- $69
Jan 16, 2021 $0.0000617
-24.86%
$-- $5,014
Jan 15, 2021 $0.0000821
-16.26%
$-- $7
Jan 14, 2021 $0.0000979
+73.23%
$-- $26
Jan 13, 2021 $0.0000565
+8.20%
$-- $3,042
Jan 12, 2021 $0.0000521
-4.34%
$-- $7,031
Jan 11, 2021 $0.0000545
-13.82%
$-- $7,082
Jan 10, 2021 $0.0000634
-61.62%
$-- $2,413
Jan 9, 2021 $0.000165
+120.92%
$-- $136
Jan 8, 2021 $0.0000748
-7.33%
$-- $17,890
Jan 7, 2021 $0.0000807
-40.30%
$-- $2,763
Jan 6, 2021 $0.000135
+220.30%
$-- $441
Jan 5, 2021 $0.0000422
-8.36%
$-- $5,724
Jan 4, 2021 $0.0000539
-3.91%
$-- $10,541
Jan 3, 2021 $0.0000561
+16.36%
$-- $11,390
Jan 2, 2021 $0.0000482
-0.61%
$-- $10,738
Jan 1, 2021 $0.0000485
+6.54%
$-- $10,940