WebDollar Historical Data

WEBD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0000455
-7.39%
$ -- $ 7,446
Dec 30, 2020 $ 0.0000491
+0.59%
$ -- $ 10,188
Dec 29, 2020 $ 0.0000466
+13.40%
$ -- $ 8,652
Dec 28, 2020 $ 0.000045
-11.13%
$ -- $ 10,032
Dec 27, 2020 $ 0.000047
-8.54%
$ -- $ 10,590
Dec 26, 2020 $ 0.0000458
+30.32%
$ -- $ 4,477
Dec 25, 2020 $ 0.0000487
+25.45%
$ -- $ 4,451
Dec 24, 2020 $ 0.0000434
+21.68%
$ -- $ 3,288
Dec 23, 2020 $ 0.0000291
+24.98%
$ -- $ 5,644
Dec 22, 2020 $ 0.0000553
+20.83%
$ -- $ 6,059
Dec 21, 2020 $ 0.0000462
-1.96%
$ -- $ 4,098
Dec 20, 2020 $ 0.0000505
+10.68%
$ -- $ 6,435
Dec 19, 2020 $ 0.0000469
-10.61%
$ -- $ 10,095
Dec 18, 2020 $ 0.0000479
+14.93%
$ -- $ 5,952
Dec 17, 2020 $ 0.0000497
+8.32%
$ -- $ 6,794
Dec 16, 2020 $ 0.0000452
-6.75%
$ -- $ 4,347
Dec 15, 2020 $ 0.000041
+0.15%
$ -- $ 35
Dec 14, 2020 $ 0.000041
-16.82%
$ -- $ 2,863
Dec 13, 2020 $ 0.0000543
+11.55%
$ -- $ 4,143
Dec 12, 2020 $ 0.0000521
+4.44%
$ -- $ 3,813
Dec 11, 2020 $ 0.0000484
+14.28%
$ -- $ 3,507
Dec 10, 2020 $ 0.0000504
-8.81%
$ -- $ 3,683
Dec 9, 2020 $ 0.0000556
+2.10%
$ -- $ 3,685
Dec 8, 2020 $ 0.0000548
-6.39%
$ -- $ 3,918
Dec 7, 2020 $ 0.0000584
+12.92%
$ -- $ 4,775
Dec 6, 2020 $ 0.000051
-1.92%
$ -- $ 6,367
Dec 5, 2020 $ 0.0000493
-4.50%
$ -- $ 4,251
Dec 4, 2020 $ 0.0000486
-31.73%
$ -- $ 9,017
Dec 3, 2020 $ 0.0000706
+3.15%
$ -- $ 9,460
Dec 2, 2020 $ 0.0000684
-13.56%
$ -- $ 11,693
Dec 1, 2020 $ 0.0000734
-15.67%
$ -- $ 10,077
Nov 30, 2020 $ 0.0000796
+25.49%
$ -- $ 11,811
Nov 29, 2020 $ 0.0000634
+14.89%
$ -- $ 12,548
Nov 28, 2020 $ 0.0000552
-2.30%
$ -- $ 9,426
Nov 27, 2020 $ 0.0000565
-16.30%
$ -- $ 6,056
Nov 26, 2020 $ 0.0000674
+8.10%
$ -- $ 7,726
Nov 25, 2020 $ 0.0000624
-10.36%
$ -- $ 11,543
Nov 24, 2020 $ 0.0000696
-9.09%
$ -- $ 4,108
Nov 23, 2020 $ 0.0000765
+5.76%
$ -- $ 13,503
Nov 22, 2020 $ 0.0000724
-3.45%
$ -- $ 12,016
Nov 21, 2020 $ 0.000075
+13.50%
$ -- $ 13,957
Nov 20, 2020 $ 0.0000661
-12.01%
$ -- $ 13,963
Nov 19, 2020 $ 0.0000751
+1.53%
$ -- $ 12,145
Nov 18, 2020 $ 0.0000739
+25.33%
$ -- $ 8,100
Nov 17, 2020 $ 0.000059
+1.04%
$ -- $ 6,511
Nov 16, 2020 $ 0.0000584
+3.75%
$ -- $ 12,447
Nov 15, 2020 $ 0.0000563
-6.12%
$ -- $ 12,881
Nov 14, 2020 $ 0.00006
-28.19%
$ -- $ 13,306
Nov 13, 2020 $ 0.0000835
+31.58%
$ -- $ 11,839
Nov 12, 2020 $ 0.0000635
+41.87%
$ -- $ 10,040