WebDollar Historical Data

WEBD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0000447
+5.01%
$ -- $ 9,229
Nov 10, 2020 $ 0.0000426
-12.67%
$ -- $ 6,932
Nov 9, 2020 $ 0.0000474
-2.61%
$ -- $ 10,056
Nov 8, 2020 $ 0.0000487
-6.88%
$ -- $ 10,434
Nov 7, 2020 $ 0.0000523
-24.72%
$ -- $ 5,276
Nov 6, 2020 $ 0.0000694
+44.26%
$ -- $ 343
Nov 5, 2020 $ 0.0000481
-40.99%
$ -- $ 14,413
Nov 4, 2020 $ 0.0000816
+15.92%
$ -- $ 6,638
Nov 3, 2020 $ 0.0000703
+129.73%
$ -- $ 6,667
Nov 2, 2020 $ 0.0000312
-58.10%
$ -- $ 5,229
Nov 1, 2020 $ 0.0000706
+35.26%
$ -- $ 3,634
Oct 31, 2020 $ 0.0000522
+28.62%
$ -- $ 6,451
Oct 30, 2020 $ 0.0000408
-49.63%
$ -- $ 7,643
Oct 29, 2020 $ 0.0000834
+54.03%
$ -- $ 7,808
Oct 28, 2020 $ 0.0000542
-10.32%
$ -- $ 11,705
Oct 27, 2020 $ 0.0000582
+17.37%
$ -- $ 9,415
Oct 26, 2020 $ 0.0000496
+8.28%
$ -- $ 6,156
Oct 25, 2020 $ 0.0000459
-25.57%
$ -- $ 9,399
Oct 24, 2020 $ 0.0000616
+18.15%
$ -- $ 13,154
Oct 23, 2020 $ 0.0000521
-41.12%
$ -- $ 8,141
Oct 22, 2020 $ 0.0000886
+122.04%
$ -- $ 15,139
Oct 21, 2020 $ 0.0000399
-4.82%
$ -- $ 8,047
Oct 20, 2020 $ 0.0000419
-12.47%
$ -- $ 6,189
Oct 19, 2020 $ 0.0000479
+26.99%
$ -- $ 9,834
Oct 18, 2020 $ 0.0000377
+6.19%
$ -- $ 8,542
Oct 17, 2020 $ 0.0000355
+55.08%
$ -- $ 7,700
Oct 16, 2020 $ 0.0000229
-29.91%
$ -- $ 3,771
Oct 15, 2020 $ 0.0000327
-4.86%
$ -- $ 6,369
Oct 14, 2020 $ 0.0000343
+45.58%
$ -- $ 6,527
Oct 13, 2020 $ 0.0000236
-31.87%
$ -- $ 4,008
Oct 12, 2020 $ 0.0000346
-4.05%
$ -- $ 5,047
Oct 11, 2020 $ 0.0000361
+4.95%
$ -- $ 8,160
Oct 10, 2020 $ 0.0000344
-4.00%
$ -- $ 7,750
Oct 9, 2020 $ 0.0000358
-39.24%
$ -- $ 7,805
Oct 8, 2020 $ 0.00001
+0.03%
$ -- $ 2
Oct 7, 2020 $ 0.00001
+0.02%
$ -- $ 2
Oct 1, 2020 $ 0.00003
-0.02%
$ -- $ 0
Sep 30, 2020 $ 0.00003
+0.00%
$ -- $ 0
Sep 29, 2020 $ 0.00003
-0.01%
$ -- $ 0
Sep 28, 2020 $ 0.00003
-57.12%
$ -- $ 17
Sep 24, 2020 $ 0.00003
-0.07%
$ -- $ 15
Sep 23, 2020 $ 0.00003
+0.11%
$ -- $ 15
Sep 20, 2020 $ 0.000079
-0.02%
$ -- $ 2
Sep 19, 2020 $ 0.000079
+0.03%
$ -- $ 2
Sep 14, 2020 $ 0.0000801
+0.07%
$ -- $ 24
Sep 13, 2020 $ 0.00008
+1.24%
$ -- $ 24
Sep 12, 2020 $ 0.000079
-0.05%
$ -- $ 5
Sep 10, 2020 $ 0.0₅401
+0.06%
$ -- $ 2
Sep 9, 2020 $ 0.0₅401
-79.97%
$ -- $ 2
Sep 8, 2020 $ 0.00002
-78.02%
$ -- $ 1