WebDollar Historical Data

WEBD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0000911
+233.32%
$ -- $ 46
Sep 6, 2020 $ 0.0000273
-16.07%
$ -- $ 12
Sep 5, 2020 $ 0.0000325
-65.36%
$ -- $ 2
Sep 4, 2020 $ 0.000094
-0.04%
$ -- $ 5
Sep 3, 2020 $ 0.000094
+52.63%
$ -- $ 11
Sep 2, 2020 $ 0.0000616
-13.72%
$ -- $ 198
Sep 1, 2020 $ 0.0000714
+9.58%
$ -- $ 6
Aug 31, 2020 $ 0.0000652
-4.68%
$ -- $ 13
Aug 30, 2020 $ 0.0000684
+42.77%
$ -- $ 38
Aug 29, 2020 $ 0.0000479
+1.04%
$ -- $ 9
Aug 28, 2020 $ 0.0000474
-17.35%
$ -- $ 44
Aug 26, 2020 $ 0.0000504
+0.87%
$ -- $ 341
Aug 25, 2020 $ 0.0000499
-12.66%
$ -- $ 550
Aug 24, 2020 $ 0.0000572
+12.42%
$ -- $ 1,138
Aug 23, 2020 $ 0.0000509
+56.34%
$ -- $ 60
Aug 22, 2020 $ 0.0000325
-43.94%
$ -- $ 32
Aug 21, 2020 $ 0.0000581
+87.37%
$ -- $ 116
Aug 20, 2020 $ 0.000031
-52.32%
$ -- $ 0
Aug 19, 2020 $ 0.000065
-9.67%
$ -- $ 73
Aug 18, 2020 $ 0.0000719
-0.95%
$ -- $ 656
Aug 17, 2020 $ 0.00007
+0.86%
$ -- $ 7
Aug 16, 2020 $ 0.0000694
-5.75%
$ -- $ 62
Aug 15, 2020 $ 0.0000737
-11.40%
$ -- $ 2,291
Aug 14, 2020 $ 0.0000831
+22.31%
$ -- $ 247
Aug 13, 2020 $ 0.000068
-2.51%
$ -- $ 33
Aug 12, 2020 $ 0.0000698
+8.33%
$ -- $ 134
Aug 11, 2020 $ 0.0000644
-9.56%
$ -- $ 104
Aug 10, 2020 $ 0.0000712
+30.23%
$ -- $ 858
Aug 9, 2020 $ 0.0000546
-27.23%
$ -- $ 5
Aug 8, 2020 $ 0.0000748
+15.88%
$ -- $ 17
Aug 7, 2020 $ 0.0000646
-3.82%
$ -- $ 747
Aug 6, 2020 $ 0.0000671
-6.92%
$ -- $ 590
Aug 5, 2020 $ 0.0000721
+15.72%
$ -- $ 219
Aug 4, 2020 $ 0.0000623
-77.17%
$ -- $ 13
Aug 3, 2020 $ 0.000273
+332.59%
$ -- $ 459
Aug 2, 2020 $ 0.0000631
-3.49%
$ -- $ 48
Aug 1, 2020 $ 0.00004
+5.05%
$ -- $ 88
Jul 31, 2020 $ 0.0000381
-37.31%
$ -- $ 168
Jul 29, 2020 $ 0.0000582
+1.86%
$ -- $ 84
Jul 28, 2020 $ 0.0000571
+1.00%
$ -- $ 82
Jul 24, 2020 $ 0.0000361
+0.79%
$ -- $ 1
Jul 23, 2020 $ 0.0000358
-43.63%
$ -- $ 1
Jul 22, 2020 $ 0.0000634
+114.54%
$ -- $ 52
Jul 21, 2020 $ 0.0000296
-17.20%
$ -- $ 263
Jul 20, 2020 $ 0.0000644
-0.34%
$ -- $ 113
Jul 19, 2020 $ 0.0000647
+60.71%
$ -- $ 113
Jul 18, 2020 $ 0.0000402
+1.39%
$ -- $ 621
Jul 17, 2020 $ 0.0000397
+12.90%
$ -- $ 45
Jul 16, 2020 $ 0.0000352
+4.97%
$ -- $ 186
Jul 15, 2020 $ 0.0000335
-13.09%
$ -- $ 1,445