Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2020 $0.0000386
-5.61%
$-- $204
Jul 13, 2020 $0.0000409
-6.65%
$-- $247
Jul 12, 2020 $0.0000437
+40.25%
$-- $909
Jul 11, 2020 $0.0000312
+0.14%
$-- $220
Jul 10, 2020 $0.0000361
-0.96%
$-- $61
Jul 9, 2020 $0.0000364
+13.15%
$-- $113
Jul 8, 2020 $0.0000322
+3.18%
$-- $0
Jul 7, 2020 $0.0000312
-14.13%
$-- $249
Jul 6, 2020 $0.0000363
+5.80%
$-- $133
Jul 5, 2020 $0.0000343
-12.32%
$-- $207
Jul 4, 2020 $0.0000391
+1.72%
$-- $28
Jul 3, 2020 $0.0000384
+5.84%
$-- $323
Jun 30, 2020 $0.0000322
+0.14%
$-- $230
Jun 29, 2020 $0.0000322
+1.74%
$-- $230
Jun 28, 2020 $0.0000308
-0.75%
$-- $123
Jun 27, 2020 $0.000031
-3.63%
$-- $124
Jun 26, 2020 $0.0000322
+7.37%
$-- $148
Jun 25, 2020 $0.0000325
-1.77%
$-- $495
Jun 24, 2020 $0.0000331
-3.61%
$-- $504
Jun 23, 2020 $0.0000343
+8.51%
$-- $523
Jun 22, 2020 $0.0000316
+6.52%
$-- $732
Jun 21, 2020 $0.0000297
+7.94%
$-- $446
Jun 20, 2020 $0.0000275
-7.72%
$-- $0
Jun 19, 2020 $0.0000298
+7.01%
$-- $161
Jun 18, 2020 $0.0000278
-19.23%
$-- $0
Jun 17, 2020 $0.0000345
+17.37%
$-- $89
Jun 16, 2020 $0.0000294
-15.22%
$-- $386
Jun 15, 2020 $0.0000346
+24.19%
$-- $274
Jun 14, 2020 $0.0000279
-18.06%
$-- $0
Jun 13, 2020 $0.0000341
+0.66%
$-- $4
Jun 12, 2020 $0.0000338
+0.55%
$-- $4
Jun 11, 2020 $0.0000349
-0.71%
$-- $3
Jun 10, 2020 $0.0000352
-34.41%
$-- $3
Jun 9, 2020 $0.0000536
+0.30%
$-- $27
Jun 8, 2020 $0.0000342
+9.59%
$-- $0
Jun 7, 2020 $0.0000312
+2.14%
$-- $24
Jun 6, 2020 $0.0000556
+0.07%
$-- $28
Jun 5, 2020 $0.0000555
+5.83%
$-- $28
Jun 4, 2020 $0.0000525
-0.16%
$-- $27
Jun 3, 2020 $0.0000526
-4.00%
$-- $27
Jun 2, 2020 $0.0000548
+42.73%
$-- $28
Jun 1, 2020 $0.0000384
-30.86%
$-- $548
May 31, 2020 $0.0000555
+51.41%
$-- $28
May 30, 2020 $0.0000366
+10.58%
$-- $230
May 29, 2020 $0.0000331
+25.69%
$-- $215
May 28, 2020 $0.0000263
-19.81%
$-- $2
May 27, 2020 $0.0000328
-8.89%
$-- $442
May 26, 2020 $0.000036
+15.72%
$-- $333
May 25, 2020 $0.0000311
+0.46%
$-- $62
May 23, 2020 $0.0000557
+0.03%
$-- $28