WebDollar Historical Data

WEBD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000386
-5.61%
$ -- $ 204
Jul 13, 2020 $ 0.0000409
-6.65%
$ -- $ 247
Jul 12, 2020 $ 0.0000437
+40.25%
$ -- $ 909
Jul 11, 2020 $ 0.0000312
+0.14%
$ -- $ 220
Jul 10, 2020 $ 0.0000361
-0.96%
$ -- $ 61
Jul 9, 2020 $ 0.0000364
+13.15%
$ -- $ 113
Jul 8, 2020 $ 0.0000322
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0000312
-14.13%
$ -- $ 249
Jul 6, 2020 $ 0.0000363
+5.80%
$ -- $ 133
Jul 5, 2020 $ 0.0000343
-12.32%
$ -- $ 207
Jul 4, 2020 $ 0.0000391
+1.72%
$ -- $ 28
Jul 3, 2020 $ 0.0000384
+5.84%
$ -- $ 323
Jun 30, 2020 $ 0.0000322
+0.14%
$ -- $ 230
Jun 29, 2020 $ 0.0000322
+1.74%
$ -- $ 230
Jun 28, 2020 $ 0.0000308
-0.75%
$ -- $ 123
Jun 27, 2020 $ 0.000031
-3.63%
$ -- $ 124
Jun 26, 2020 $ 0.0000322
+7.37%
$ -- $ 148
Jun 25, 2020 $ 0.0000325
-1.77%
$ -- $ 495
Jun 24, 2020 $ 0.0000331
-3.61%
$ -- $ 504
Jun 23, 2020 $ 0.0000343
+8.51%
$ -- $ 523
Jun 22, 2020 $ 0.0000316
+6.52%
$ -- $ 732
Jun 21, 2020 $ 0.0000297
+7.94%
$ -- $ 446
Jun 20, 2020 $ 0.0000275
-7.72%
$ -- $ 0
Jun 19, 2020 $ 0.0000298
+7.01%
$ -- $ 161
Jun 18, 2020 $ 0.0000278
-19.23%
$ -- $ 0
Jun 17, 2020 $ 0.0000345
+17.37%
$ -- $ 89
Jun 16, 2020 $ 0.0000294
-15.22%
$ -- $ 386
Jun 15, 2020 $ 0.0000346
+24.19%
$ -- $ 274
Jun 14, 2020 $ 0.0000279
-18.06%
$ -- $ 0
Jun 13, 2020 $ 0.0000341
+0.66%
$ -- $ 4
Jun 12, 2020 $ 0.0000338
+0.55%
$ -- $ 4
Jun 11, 2020 $ 0.0000349
-0.71%
$ -- $ 3
Jun 10, 2020 $ 0.0000352
-34.41%
$ -- $ 3
Jun 9, 2020 $ 0.0000536
+0.30%
$ -- $ 27
Jun 8, 2020 $ 0.0000342
+9.59%
$ -- $ 0
Jun 7, 2020 $ 0.0000312
+2.14%
$ -- $ 24
Jun 6, 2020 $ 0.0000556
+0.07%
$ -- $ 28
Jun 5, 2020 $ 0.0000555
+5.83%
$ -- $ 28
Jun 4, 2020 $ 0.0000525
-0.16%
$ -- $ 27
Jun 3, 2020 $ 0.0000526
-4.00%
$ -- $ 27
Jun 2, 2020 $ 0.0000548
+42.73%
$ -- $ 28
Jun 1, 2020 $ 0.0000384
-30.86%
$ -- $ 548
May 31, 2020 $ 0.0000555
+51.41%
$ -- $ 28
May 30, 2020 $ 0.0000366
+10.58%
$ -- $ 230
May 29, 2020 $ 0.0000331
+25.69%
$ -- $ 215
May 28, 2020 $ 0.0000263
-19.81%
$ -- $ 2
May 27, 2020 $ 0.0000328
-8.89%
$ -- $ 442
May 26, 2020 $ 0.000036
+15.72%
$ -- $ 333
May 25, 2020 $ 0.0000311
+0.46%
$ -- $ 62
May 23, 2020 $ 0.0000557
+0.03%
$ -- $ 28