WebDollar Historical Data

WEBD Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0000557
+99.89%
$ -- $ 28
May 21, 2020 $ 0.0000279
-39.33%
$ -- $ 15
May 20, 2020 $ 0.0000459
-23.18%
$ -- $ 194
May 19, 2020 $ 0.0000598
+125.59%
$ -- $ 551
May 18, 2020 $ 0.0000265
-20.05%
$ -- $ 862
May 17, 2020 $ 0.0000331
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0000321
-1.89%
$ -- $ 1,582
May 15, 2020 $ 0.0000327
-2.10%
$ -- $ 5
May 14, 2020 $ 0.0000334
+19.92%
$ -- $ 600
May 13, 2020 $ 0.0000279
-9.58%
$ -- $ 160
May 12, 2020 $ 0.0000308
+18.13%
$ -- $ 179
May 11, 2020 $ 0.0000261
-52.30%
$ -- $ 41
May 10, 2020 $ 0.0000547
+0.46%
$ -- $ 143
May 9, 2020 $ 0.0000551
+0.04%
$ -- $ 28
May 8, 2020 $ 0.000055
+0.21%
$ -- $ 28
May 7, 2020 $ 0.0000552
+4.45%
$ -- $ 28
May 6, 2020 $ 0.0000528
+9.76%
$ -- $ 31
May 5, 2020 $ 0.0000481
-12.63%
$ -- $ 37
May 4, 2020 $ 0.0000551
+53.78%
$ -- $ 27
May 3, 2020 $ 0.0000358
+3.68%
$ -- $ 292
May 2, 2020 $ 0.0000346
-19.04%
$ -- $ 389
May 1, 2020 $ 0.0000577
+0.37%
$ -- $ 30
Apr 30, 2020 $ 0.0000574
-1.16%
$ -- $ 30
Apr 29, 2020 $ 0.0000581
+47.75%
$ -- $ 33
Apr 28, 2020 $ 0.0000394
-31.81%
$ -- $ 210
Apr 27, 2020 $ 0.0000577
-0.01%
$ -- $ 30
Apr 26, 2020 $ 0.0000547
+0.03%
$ -- $ 34
Apr 25, 2020 $ 0.0000546
-4.60%
$ -- $ 34
Apr 24, 2020 $ 0.0000573
+0.32%
$ -- $ 30
Apr 23, 2020 $ 0.0000571
+12.67%
$ -- $ 30
Apr 22, 2020 $ 0.0000506
-10.49%
$ -- $ 323
Apr 21, 2020 $ 0.0000566
+0.01%
$ -- $ 29
Apr 20, 2020 $ 0.0000566
+16.38%
$ -- $ 29
Apr 19, 2020 $ 0.0000486
-9.40%
$ -- $ 2
Apr 18, 2020 $ 0.0000536
+7.78%
$ -- $ 12
Apr 17, 2020 $ 0.0000498
-12.73%
$ -- $ 111
Apr 16, 2020 $ 0.000057
-12.19%
$ -- $ 58
Apr 15, 2020 $ 0.0000649
-9.03%
$ -- $ 33
Apr 14, 2020 $ 0.0000714
+0.28%
$ -- $ 36
Apr 13, 2020 $ 0.0000712
+120.14%
$ -- $ 35
Apr 12, 2020 $ 0.0000323
+2.16%
$ -- $ 774
Apr 11, 2020 $ 0.0000317
-56.71%
$ -- $ 399
Apr 10, 2020 $ 0.0000731
-0.26%
$ -- $ 37
Apr 9, 2020 $ 0.0000733
-0.07%
$ -- $ 37
Apr 8, 2020 $ 0.0000733
+47.76%
$ -- $ 37
Apr 7, 2020 $ 0.0000496
-2.15%
$ -- $ 289
Apr 6, 2020 $ 0.0000433
+7.99%
$ -- $ 2
Apr 5, 2020 $ 0.0000401
+38.71%
$ -- $ 2
Apr 4, 2020 $ 0.0000289
-38.17%
$ -- $ 15
Apr 3, 2020 $ 0.0000467
+0.06%
$ -- $ 2