WebDollar Historical Data

WEBD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0000467
-18.68%
$ -- $ 242
Apr 1, 2020 $ 0.0000574
-27.37%
$ -- $ 59
Mar 31, 2020 $ 0.000079
+112.53%
$ -- $ 10
Mar 30, 2020 $ 0.0000372
-43.67%
$ -- $ 1
Mar 29, 2020 $ 0.000066
+52.60%
$ -- $ 127
Mar 28, 2020 $ 0.0000433
+5.12%
$ -- $ 225
Mar 27, 2020 $ 0.0000412
-0.69%
$ -- $ 617
Mar 26, 2020 $ 0.0000415
+1.54%
$ -- $ 57
Mar 25, 2020 $ 0.0000408
-1.81%
$ -- $ 16
Mar 24, 2020 $ 0.0000416
+1.99%
$ -- $ 40
Mar 23, 2020 $ 0.0000407
+10.41%
$ -- $ 174
Mar 22, 2020 $ 0.0000369
-0.80%
$ -- $ 7
Mar 21, 2020 $ 0.0000372
+2,179.49%
$ -- $ 234
Mar 20, 2020 $ 0.0₅163
-96.17%
$ -- $ 33
Mar 19, 2020 $ 0.0000426
+182.81%
$ -- $ 65
Mar 18, 2020 $ 0.0000151
-63.39%
$ -- $ 0
Mar 17, 2020 $ 0.0000412
-2.82%
$ -- $ 290
Mar 16, 2020 $ 0.0000424
-7.36%
$ -- $ 351
Mar 15, 2020 $ 0.0000457
+16.04%
$ -- $ 357
Mar 14, 2020 $ 0.0000394
-10.41%
$ -- $ 19
Mar 13, 2020 $ 0.0000438
+16.80%
$ -- $ 106
Mar 12, 2020 $ 0.0000376
-25.90%
$ -- $ 199
Mar 11, 2020 $ 0.0000775
+21.68%
$ -- $ 39
Mar 10, 2020 $ 0.0000637
+30.71%
$ -- $ 142
Mar 9, 2020 $ 0.0000485
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.000048
-6.12%
$ -- $ 2
Mar 5, 2020 $ 0.0000556
-31.36%
$ -- $ 0
Mar 4, 2020 $ 0.000081
-0.82%
$ -- $ 41
Mar 3, 2020 $ 0.0000816
+0.39%
$ -- $ 42
Mar 2, 2020 $ 0.0000813
+77.01%
$ -- $ 45
Mar 1, 2020 $ 0.000046
-0.09%
$ -- $ 68
Feb 29, 2020 $ 0.0000461
-3.84%
$ -- $ 139
Feb 28, 2020 $ 0.000048
+0.80%
$ -- $ 145
Feb 27, 2020 $ 0.0000558
-1.07%
$ -- $ 26
Feb 26, 2020 $ 0.0000564
-8.96%
$ -- $ 26
Feb 25, 2020 $ 0.0000621
-35.81%
$ -- $ 62
Feb 24, 2020 $ 0.0000968
-0.03%
$ -- $ 7
Feb 22, 2020 $ 0.0000705
-1.69%
$ -- $ 0
Feb 21, 2020 $ 0.0000717
+0.92%
$ -- $ 0
Feb 20, 2020 $ 0.000071
-17.16%
$ -- $ 422
Feb 19, 2020 $ 0.0000858
+7.83%
$ -- $ 55
Feb 18, 2020 $ 0.0000795
-7.46%
$ -- $ 422
Feb 17, 2020 $ 0.0000859
-13.65%
$ -- $ 47
Feb 16, 2020 $ 0.0000996
+1.69%
$ -- $ 66
Feb 15, 2020 $ 0.0000979
+18.38%
$ -- $ 40
Feb 14, 2020 $ 0.0000828
-4.41%
$ -- $ 29
Feb 13, 2020 $ 0.0000866
-53.58%
$ -- $ 45
Feb 12, 2020 $ 0.000187
+122.28%
$ -- $ 297
Feb 11, 2020 $ 0.000084
+29.79%
$ -- $ 102
Feb 10, 2020 $ 0.0000647
-0.02%
$ -- $ 381