WebDollar Historical Data

WEBD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0000647
-29.13%
$ -- $ 154
Feb 8, 2020 $ 0.0000913
+0.42%
$ -- $ 886
Feb 7, 2020 $ 0.000091
+14.67%
$ -- $ 735
Feb 6, 2020 $ 0.0000793
+36.06%
$ -- $ 161
Feb 5, 2020 $ 0.0000787
+11.03%
$ -- $ 41
Feb 4, 2020 $ 0.0000709
+10.91%
$ -- $ 349
Feb 3, 2020 $ 0.0000639
+17.84%
$ -- $ 1,204
Feb 2, 2020 $ 0.0000543
-0.28%
$ -- $ 198
Feb 1, 2020 $ 0.0000544
+1.67%
$ -- $ 74
Jan 31, 2020 $ 0.0000535
-47.00%
$ -- $ 25
Jan 30, 2020 $ 0.000101
+94.05%
$ -- $ 624
Jan 29, 2020 $ 0.0000521
-27.62%
$ -- $ 307
Jan 28, 2020 $ 0.0000719
-16.13%
$ -- $ 990
Jan 27, 2020 $ 0.0000857
+14.23%
$ -- $ 191
Jan 26, 2020 $ 0.0000751
+4.37%
$ -- $ 102
Jan 25, 2020 $ 0.0000477
-1.66%
$ -- $ 146
Jan 24, 2020 $ 0.0000485
-11.47%
$ -- $ 149
Jan 23, 2020 $ 0.0000548
-18.31%
$ -- $ 189
Jan 22, 2020 $ 0.0000671
-0.51%
$ -- $ 3
Jan 21, 2020 $ 0.0000794
+0.20%
$ -- $ 41
Jan 20, 2020 $ 0.0000793
+0.11%
$ -- $ 41
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 9
Jan 17, 2020 $ 0.0000892
+42.70%
$ -- $ 9
Jan 16, 2020 $ 0.0000625
+20.06%
$ -- $ 373
Jan 15, 2020 $ 0.000052
-33.86%
$ -- $ 290
Jan 14, 2020 $ 0.0000787
+9.92%
$ -- $ 40
Jan 13, 2020 $ 0.0000716
-12.28%
$ -- $ 46
Jan 12, 2020 $ 0.0000817
+4.47%
$ -- $ 1
Jan 11, 2020 $ 0.0000782
+47.02%
$ -- $ 40
Jan 10, 2020 $ 0.0000532
-30.67%
$ -- $ 711
Jan 9, 2020 $ 0.0000767
+11.62%
$ -- $ 48
Jan 8, 2020 $ 0.0000688
+32.11%
$ -- $ 462
Jan 7, 2020 $ 0.0000521
-2.36%
$ -- $ 300
Jan 6, 2020 $ 0.0000533
-47.29%
$ -- $ 924
Jan 5, 2020 $ 0.000101
+45.47%
$ -- $ 780
Jan 4, 2020 $ 0.0000695
-8.54%
$ -- $ 193
Jan 3, 2020 $ 0.000076
+35.86%
$ -- $ 120
Jan 2, 2020 $ 0.0000559
-22.54%
$ -- $ 146
Jan 1, 2020 $ 0.0000722
-17.89%
$ -- $ 31
Dec 31, 2019 $ 0.0000879
+2.02%
$ -- $ 122
Dec 30, 2019 $ 0.0000862
+155.30%
$ -- $ 172
Dec 29, 2019 $ 0.0000662
+0.19%
$ -- $ 34
Dec 28, 2019 $ 0.0000661
-11.87%
$ -- $ 34
Dec 27, 2019 $ 0.000075
+29.14%
$ -- $ 37
Dec 26, 2019 $ 0.0000581
-22.70%
$ -- $ 54
Dec 25, 2019 $ 0.0000751
-0.06%
$ -- $ 38
Dec 24, 2019 $ 0.0000751
-0.06%
$ -- $ 38
Dec 23, 2019 $ 0.0000752
-0.11%
$ -- $ 38
Dec 22, 2019 $ 0.0000753
+0.37%
$ -- $ 38
Dec 21, 2019 $ 0.000075
-0.14%
$ -- $ 38