Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.0000647
-29.13%
$-- $154
Feb 8, 2020 $0.0000913
+0.42%
$-- $886
Feb 7, 2020 $0.000091
+14.67%
$-- $735
Feb 6, 2020 $0.0000793
+36.06%
$-- $161
Feb 5, 2020 $0.0000787
+11.03%
$-- $41
Feb 4, 2020 $0.0000709
+10.91%
$-- $349
Feb 3, 2020 $0.0000639
+17.84%
$-- $1,204
Feb 2, 2020 $0.0000543
-0.28%
$-- $198
Feb 1, 2020 $0.0000544
+1.67%
$-- $74
Jan 31, 2020 $0.0000535
-47.00%
$-- $25
Jan 30, 2020 $0.000101
+94.05%
$-- $624
Jan 29, 2020 $0.0000521
-27.62%
$-- $307
Jan 28, 2020 $0.0000719
-16.13%
$-- $990
Jan 27, 2020 $0.0000857
+14.23%
$-- $191
Jan 26, 2020 $0.0000751
+4.37%
$-- $102
Jan 25, 2020 $0.0000477
-1.66%
$-- $146
Jan 24, 2020 $0.0000485
-11.47%
$-- $149
Jan 23, 2020 $0.0000548
-18.31%
$-- $189
Jan 22, 2020 $0.0000671
-0.51%
$-- $3
Jan 21, 2020 $0.0000794
+0.20%
$-- $41
Jan 20, 2020 $0.0000793
+0.11%
$-- $41
Jan 18, 2020 $0.0000894
+0.23%
$-- $9
Jan 17, 2020 $0.0000892
+42.70%
$-- $9
Jan 16, 2020 $0.0000625
+20.06%
$-- $373
Jan 15, 2020 $0.000052
-33.86%
$-- $290
Jan 14, 2020 $0.0000787
+9.92%
$-- $40
Jan 13, 2020 $0.0000716
-12.28%
$-- $46
Jan 12, 2020 $0.0000817
+4.47%
$-- $1
Jan 11, 2020 $0.0000782
+47.02%
$-- $40
Jan 10, 2020 $0.0000532
-30.67%
$-- $711
Jan 9, 2020 $0.0000767
+11.62%
$-- $48
Jan 8, 2020 $0.0000688
+32.11%
$-- $462
Jan 7, 2020 $0.0000521
-2.36%
$-- $300
Jan 6, 2020 $0.0000533
-47.29%
$-- $924
Jan 5, 2020 $0.000101
+45.47%
$-- $780
Jan 4, 2020 $0.0000695
-8.54%
$-- $193
Jan 3, 2020 $0.000076
+35.86%
$-- $120
Jan 2, 2020 $0.0000559
-22.54%
$-- $146
Jan 1, 2020 $0.0000722
-17.89%
$-- $31
Dec 31, 2019 $0.0000879
+2.02%
$-- $122
Dec 30, 2019 $0.0000862
+155.30%
$-- $172
Dec 29, 2019 $0.0000662
+0.19%
$-- $34
Dec 28, 2019 $0.0000661
-11.87%
$-- $34
Dec 27, 2019 $0.000075
+29.14%
$-- $37
Dec 26, 2019 $0.0000581
-22.70%
$-- $54
Dec 25, 2019 $0.0000751
-0.06%
$-- $38
Dec 24, 2019 $0.0000751
-0.06%
$-- $38
Dec 23, 2019 $0.0000752
-0.11%
$-- $38
Dec 22, 2019 $0.0000753
+0.37%
$-- $38
Dec 21, 2019 $0.000075
-0.14%
$-- $38