WebDollar Historical Data

WEBD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0000751
+0.01%
$ -- $ 38
Dec 19, 2019 $ 0.0000751
+0.01%
$ -- $ 38
Dec 18, 2019 $ 0.0000752
+0.22%
$ -- $ 38
Dec 17, 2019 $ 0.000075
-3.92%
$ -- $ 38
Dec 16, 2019 $ 0.0000781
+0.68%
$ -- $ 315
Dec 15, 2019 $ 0.0000776
-9.83%
$ -- $ 38
Dec 14, 2019 $ 0.000086
+7.01%
$ -- $ 9
Dec 13, 2019 $ 0.0000804
-1.08%
$ -- $ 39
Dec 12, 2019 $ 0.0000813
+0.06%
$ -- $ 41
Dec 11, 2019 $ 0.0000812
-0.10%
$ -- $ 41
Dec 10, 2019 $ 0.0000813
-0.14%
$ -- $ 41
Dec 9, 2019 $ 0.0000814
-0.03%
$ -- $ 41
Dec 7, 2019 $ 0.0000814
-0.04%
$ -- $ 42
Dec 6, 2019 $ 0.0000814
+0.02%
$ -- $ 42
Dec 5, 2019 $ 0.0000814
-0.09%
$ -- $ 42
Dec 4, 2019 $ 0.0000815
-0.63%
$ -- $ 42
Dec 3, 2019 $ 0.000082
+2.01%
$ -- $ 42
Dec 2, 2019 $ 0.0000804
+165.75%
$ -- $ 38
Dec 1, 2019 $ 0.0000303
+0.50%
$ -- $ 198
Nov 30, 2019 $ 0.0000825
-0.14%
$ -- $ 42
Nov 29, 2019 $ 0.0000826
-1.29%
$ -- $ 43
Nov 28, 2019 $ 0.0000837
+26.79%
$ -- $ 79
Nov 27, 2019 $ 0.000066
-11.24%
$ -- $ 69
Nov 26, 2019 $ 0.0000743
+46.53%
$ -- $ 159
Nov 25, 2019 $ 0.0000508
-38.21%
$ -- $ 517
Nov 24, 2019 $ 0.0000827
-0.76%
$ -- $ 43
Nov 23, 2019 $ 0.0000833
+0.18%
$ -- $ 43
Nov 22, 2019 $ 0.0000832
-1.22%
$ -- $ 43
Nov 21, 2019 $ 0.0000842
-1.58%
$ -- $ 44
Nov 20, 2019 $ 0.0000856
-0.23%
$ -- $ 44
Nov 19, 2019 $ 0.0000858
-0.35%
$ -- $ 45
Nov 18, 2019 $ 0.0000861
-0.52%
$ -- $ 45
Nov 17, 2019 $ 0.0000865
+0.22%
$ -- $ 45
Nov 16, 2019 $ 0.0000863
+0.18%
$ -- $ 45
Nov 15, 2019 $ 0.0000862
-0.63%
$ -- $ 45
Nov 14, 2019 $ 0.0000867
-0.23%
$ -- $ 45
Nov 13, 2019 $ 0.0000869
+0.06%
$ -- $ 45
Nov 12, 2019 $ 0.0000869
+0.22%
$ -- $ 45
Nov 11, 2019 $ 0.0000867
-0.55%
$ -- $ 46
Nov 10, 2019 $ 0.0000872
+0.45%
$ -- $ 48
Nov 9, 2019 $ 0.0000868
+0.25%
$ -- $ 45
Nov 8, 2019 $ 0.0000866
+3.17%
$ -- $ 45
Nov 7, 2019 $ 0.0000839
-4.06%
$ -- $ 45
Nov 6, 2019 $ 0.0000875
+0.35%
$ -- $ 45
Nov 5, 2019 $ 0.0000871
+0.45%
$ -- $ 45
Nov 4, 2019 $ 0.0000868
+0.52%
$ -- $ 45
Nov 3, 2019 $ 0.0000863
-0.16%
$ -- $ 45
Nov 2, 2019 $ 0.0000864
+0.04%
$ -- $ 45
Nov 1, 2019 $ 0.0000864
+0.03%
$ -- $ 45
Oct 31, 2019 $ 0.0000864
-0.01%
$ -- $ 45