WebDollar Historical Data

WEBD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0000864
-5.25%
$ -- $ 45
Oct 29, 2019 $ 0.0000912
+5.61%
$ -- $ 127
Oct 28, 2019 $ 0.0000864
+0.04%
$ -- $ 45
Oct 26, 2019 $ 0.0000857
-43.50%
$ -- $ 45
Oct 25, 2019 $ 0.000152
+85.49%
$ -- $ 464
Oct 24, 2019 $ 0.0000818
-0.78%
$ -- $ 73
Oct 23, 2019 $ 0.0000824
-2.72%
$ -- $ 49
Oct 22, 2019 $ 0.0000847
+1.33%
$ -- $ 51
Oct 21, 2019 $ 0.0000836
-36.86%
$ -- $ 112
Oct 20, 2019 $ 0.000132
+56.52%
$ -- $ 209
Oct 19, 2019 $ 0.0000845
+1.56%
$ -- $ 50
Oct 18, 2019 $ 0.0000832
+5.13%
$ -- $ 102
Oct 17, 2019 $ 0.0000792
-31.72%
$ -- $ 96
Oct 16, 2019 $ 0.000116
+35.37%
$ -- $ 75
Oct 15, 2019 $ 0.0000857
-49.64%
$ -- $ 59
Oct 14, 2019 $ 0.00017
+113.61%
$ -- $ 236
Oct 13, 2019 $ 0.0000796
-15.12%
$ -- $ 61
Oct 12, 2019 $ 0.000094
+12.34%
$ -- $ 999
Oct 11, 2019 $ 0.0000837
+1.13%
$ -- $ 48
Oct 10, 2019 $ 0.0000827
-1.52%
$ -- $ 110
Oct 9, 2019 $ 0.0000839
+3.71%
$ -- $ 419
Oct 8, 2019 $ 0.0000808
-0.61%
$ -- $ 216
Oct 7, 2019 $ 0.0000813
+10.50%
$ -- $ 228
Oct 5, 2019 $ 0.0000742
+43.12%
$ -- $ 14
Oct 4, 2019 $ 0.0000518
-37.64%
$ -- $ 309
Oct 3, 2019 $ 0.0000831
-1.38%
$ -- $ 76
Oct 2, 2019 $ 0.0000838
-20.03%
$ -- $ 0
Oct 1, 2019 $ 0.000105
+29.61%
$ -- $ 94
Sep 30, 2019 $ 0.0000809
-0.26%
$ -- $ 30
Sep 29, 2019 $ 0.0000811
-9.75%
$ -- $ 161
Sep 28, 2019 $ 0.0000898
+7.04%
$ -- $ 206
Sep 27, 2019 $ 0.0000839
-17.27%
$ -- $ 7
Sep 26, 2019 $ 0.000101
+15.23%
$ -- $ 133
Sep 25, 2019 $ 0.000088
-10.80%
$ -- $ 2,483
Sep 24, 2019 $ 0.0000984
-7.59%
$ -- $ 5,485
Sep 23, 2019 $ 0.000106
-5.20%
$ -- $ 6,984
Sep 22, 2019 $ 0.000112
+13.94%
$ -- $ 7,319
Sep 21, 2019 $ 0.0000986
+0.69%
$ -- $ 9,219
Sep 20, 2019 $ 0.0000979
-7.97%
$ -- $ 9,449
Sep 19, 2019 $ 0.000106
-7.24%
$ -- $ 9,637
Sep 18, 2019 $ 0.000115
-4.24%
$ -- $ 8,517
Sep 17, 2019 $ 0.00012
+24.62%
$ -- $ 5,684
Sep 16, 2019 $ 0.0000961
-14.92%
$ -- $ 6,692
Sep 15, 2019 $ 0.000113
+8.77%
$ -- $ 7,629
Sep 14, 2019 $ 0.000104
+11.56%
$ -- $ 6,682
Sep 13, 2019 $ 0.0000931
-24.78%
$ -- $ 5,917
Sep 12, 2019 $ 0.000124
-0.29%
$ -- $ 7,517
Sep 11, 2019 $ 0.000124
-1.97%
$ -- $ 8,227
Sep 10, 2019 $ 0.000127
+23.67%
$ -- $ 5,993
Sep 9, 2019 $ 0.000102
+32.94%
$ -- $ 28,619