WebDollar Historical Data

WEBD Page 35
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0000769
-34.53%
$ -- $ 7,459
Sep 7, 2019 $ 0.000118
-0.06%
$ -- $ 1,869
Sep 6, 2019 $ 0.000118
+9.66%
$ -- $ 4,501
Sep 5, 2019 $ 0.000107
-15.73%
$ -- $ 6,132
Sep 4, 2019 $ 0.000127
-1.79%
$ -- $ 32,582
Sep 3, 2019 $ 0.000129
+19.65%
$ -- $ 38,775
Sep 2, 2019 $ 0.000108
-13.73%
$ -- $ 15,829
Sep 1, 2019 $ 0.000126
+5.80%
$ -- $ 8,198
Aug 31, 2019 $ 0.000119
-0.42%
$ -- $ 11,822
Aug 30, 2019 $ 0.000119
+3.82%
$ -- $ 4,871
Aug 29, 2019 $ 0.000115
-12.70%
$ -- $ 10,219
Aug 28, 2019 $ 0.000131
+0.51%
$ -- $ 3,985
Aug 27, 2019 $ 0.000131
+4.65%
$ -- $ 7,439
Aug 26, 2019 $ 0.000125
-18.68%
$ -- $ 6,034
Aug 25, 2019 $ 0.000154
+5.56%
$ -- $ 5,923
Aug 24, 2019 $ 0.000145
-5.52%
$ -- $ 5,173
Aug 23, 2019 $ 0.000154
+19.83%
$ -- $ 8,023
Aug 22, 2019 $ 0.000128
-20.57%
$ -- $ 10,587
Aug 21, 2019 $ 0.000162
-0.17%
$ -- $ 5,232
Aug 20, 2019 $ 0.000162
-6.29%
$ -- $ 9,400
Aug 19, 2019 $ 0.000173
+4.08%
$ -- $ 6,755
Aug 18, 2019 $ 0.000166
+7.50%
$ -- $ 6,640
Aug 17, 2019 $ 0.000154
+1.00%
$ -- $ 14,341
Aug 16, 2019 $ 0.000153
+0.18%
$ -- $ 10,657
Aug 15, 2019 $ 0.000152
-4.74%
$ -- $ 7,213
Aug 14, 2019 $ 0.000159
-5.23%
$ -- $ 7,096
Aug 13, 2019 $ 0.000168
+4.89%
$ -- $ 7,402
Aug 12, 2019 $ 0.00016
-4.45%
$ -- $ 7,427
Aug 11, 2019 $ 0.000168
-5.86%
$ -- $ 10,453
Aug 10, 2019 $ 0.000178
+1.01%
$ -- $ 8,336
Aug 9, 2019 $ 0.000177
-7.78%
$ -- $ 7,762
Aug 8, 2019 $ 0.000192
-3.76%
$ -- $ 17,712
Aug 7, 2019 $ 0.000199
+1.67%
$ -- $ 19,293
Aug 6, 2019 $ 0.000196
-0.08%
$ -- $ 19,557
Aug 5, 2019 $ 0.000196
-1.76%
$ -- $ 17,404
Aug 4, 2019 $ 0.0002
+0.18%
$ -- $ 3,156
Aug 3, 2019 $ 0.000199
+3.03%
$ -- $ 4,237
Aug 2, 2019 $ 0.000193
+0.23%
$ -- $ 19,269
Aug 1, 2019 $ 0.000193
-2.14%
$ -- $ 14,973
Jul 31, 2019 $ 0.000197
+6.11%
$ -- $ 12,871
Jul 30, 2019 $ 0.000186
+1.17%
$ -- $ 14,036
Jul 29, 2019 $ 0.000184
-6.08%
$ -- $ 16,848
Jul 28, 2019 $ 0.000196
+9.53%
$ -- $ 20,815
Jul 27, 2019 $ 0.000179
-6.72%
$ -- $ 16,176
Jul 26, 2019 $ 0.000191
-1.74%
$ -- $ 17,212
Jul 25, 2019 $ 0.000195
-2.25%
$ -- $ 17,503
Jul 24, 2019 $ 0.000199
+0.97%
$ -- $ 17,368
Jul 23, 2019 $ 0.000197
-2.53%
$ -- $ 17,602
Jul 22, 2019 $ 0.000203
+4.48%
$ -- $ 15,971
Jul 21, 2019 $ 0.000194
-6.85%
$ -- $ 7,739