lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00236
+0.00%
$2.36 million $81,964
Today, at 10 AM $0.00236
-0.48%
$2.36 million $80,718
Today, at 8 AM $0.0024
+0.00%
$2.4 million $83,595
Today, at 7 AM $0.0024
+0.22%
$2.4 million $85,961
Today, at 6 AM $0.00239
-8.49%
$2.39 million $85,611
Today, at 5 AM $0.00263
-0.27%
$2.63 million $72,518
Today, at 4 AM $0.00275
+0.45%
$2.75 million $74,379
Today, at 3 AM $0.00274
+2.77%
$2.74 million $72,717
Today, at 2 AM $0.00266
+0.13%
$2.66 million $70,258
Today, at 1 AM $0.00266
+1.29%
$2.66 million $73,531
Today, at 12 AM $0.00263
+1.32%
$2.63 million $71,203
Yesterday, at 11 PM $0.00246
-0.20%
$2.46 million $48,219
Yesterday, at 8 PM $0.00239
+0.00%
$2.39 million $47,497
Yesterday, at 7 PM $0.00234
+0.00%
$2.34 million $46,789
Yesterday, at 6 PM $0.00233
-0.59%
$2.33 million $46,493
Yesterday, at 4 PM $0.00232
-1.69%
$2.32 million $44,640
Yesterday, at 3 PM $0.00237
+0.08%
$2.37 million $45,624
Yesterday, at 2 PM $0.00235
-1.22%
$2.35 million $44,823
Yesterday, at 1 PM $0.0024
+0.64%
$2.4 million $40,777
Yesterday, at 12 PM $0.00239
+16.93%
$2.39 million $39,123
Yesterday, at 11 AM $0.00205
+0.00%
$2.05 million $26,922
Yesterday, at 10 AM $0.00206
+0.00%
$2.06 million $29,590
Yesterday, at 9 AM $0.00205
+0.19%
$2.05 million $40,161
Yesterday, at 8 AM $0.00207
+0.00%
$2.07 million $40,491
Yesterday, at 7 AM $0.002
+0.46%
$2 million $43,578
Yesterday, at 5 AM $0.00199
+0.00%
$1.99 million $41,078
Yesterday, at 4 AM $0.00197
+0.00%
$1.97 million $40,958
Yesterday, at 3 AM $0.00196
+0.00%
$1.96 million $40,874
Yesterday, at 2 AM $0.00197
+0.21%
$1.97 million $40,752
Yesterday, at 1 AM $0.00198
-1.11%
$1.98 million $39,060
Aug 20, 11 PM $0.002
+0.00%
$2 million $40,564
Aug 20, 10 PM $0.00199
-0.49%
$1.99 million $44,943
Aug 20, 9 PM $0.002
+0.00%
$2 million $49,482
Aug 20, 8 PM $0.00201
+0.00%
$2.01 million $50,509
Aug 20, 5 PM $0.00203
+0.00%
$2.03 million $64,888
Aug 20, 4 PM $0.00202
+0.00%
$2.02 million $64,775
Aug 20, 3 PM $0.00204
+0.00%
$2.04 million $64,176
Aug 20, 1 PM $0.00198
-0.48%
$1.98 million $71,001
Aug 20, 12 PM $0.00199
-8.23%
$1.99 million $70,591
Aug 20, 11 AM $0.00217
+0.00%
$2.17 million $61,269
Aug 20, 10 AM $0.00215
-1.56%
$2.15 million $59,330
Aug 20, 9 AM $0.0022
+4.96%
$2.2 million $58,309
Aug 20, 8 AM $0.00207
+3.20%
$2.07 million $46,311
Aug 20, 7 AM $0.00197
-0.39%
$1.97 million $41,159
Aug 20, 6 AM $0.00198
+0.00%
$1.98 million $41,319
Aug 20, 3 AM $0.00196
+0.00%
$1.96 million $40,876
Aug 20, 2 AM $0.00198
-0.54%
$1.98 million $40,759
Aug 20, 1 AM $0.00199
+0.42%
$1.99 million $40,691
Aug 20, 12 AM $0.00203
+0.00%
$2.03 million $37,505
Aug 19, 11 PM $0.00202
+3.64%
$2.02 million $36,814
Download