lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.00233
+0.00%
$2.37 million $69,707
11:59 AM $0.00237
+0.00%
$2.37 million $83,017
11:21 AM $0.00236
+0.00%
$2.36 million $81,964
11:06 AM $0.00235
+0.00%
$2.35 million $80,989
10:42 AM $0.00236
+0.00%
$2.36 million $80,718
10:03 AM $0.00237
+0.00%
$2.37 million $81,188
8:12 AM $0.0024
+0.00%
$2.4 million $83,595
7:30 AM $0.0024
-0.01%
$2.39 million $85,961
7:15 AM $0.00239
+0.00%
$2.39 million $85,757
6:43 AM $0.00239
+0.00%
$2.39 million $85,611
6:41 AM $0.00239
+0.00%
$2.39 million $78,109
6:39 AM $0.00252
+0.00%
$2.52 million $77,855
6:36 AM $0.00252
+0.00%
$2.52 million $72,524
6:15 AM $0.00262
+0.00%
$2.63 million $72,610
5:39 AM $0.00263
+0.00%
$2.63 million $72,518
5:26 AM $0.00262
+0.00%
$2.62 million $73,066
5:19 AM $0.00263
+0.00%
$2.63 million $71,902
4:43 AM $0.00275
+0.00%
$2.75 million $74,379
4:41 AM $0.00275
+0.00%
$2.75 million $74,297
4:36 AM $0.00274
+0.00%
$2.74 million $74,134
4:05 AM $0.00274
+0.00%
$2.74 million $73,994
3:59 AM $0.00274
+0.00%
$2.74 million $72,717
3:40 AM $0.00272
+0.00%
$2.67 million $69,958
3:09 AM $0.00267
+0.00%
$2.67 million $70,073
2:17 AM $0.00266
+0.00%
$2.66 million $70,258
2:12 AM $0.00266
+0.00%
$2.66 million $69,979
1:35 AM $0.00266
+0.00%
$2.66 million $73,531
1:33 AM $0.00266
+0.00%
$2.66 million $73,159
1:28 AM $0.00264
+0.00%
$2.64 million $73,026
1:18 AM $0.00265
+0.00%
$2.65 million $72,203
1:14 AM $0.00263
+0.00%
$2.63 million $72,080
1:13 AM $0.00263
+0.00%
$2.63 million $72,024
12:59 AM $0.00263
+0.00%
$2.63 million $71,203
12:30 AM $0.0026
+0.00%
$2.59 million $70,350
12:21 AM $0.00259
+0.00%
$2.59 million $69,883
12:20 AM $0.00259
-0.21%
$2.59 million $69,516
12:19 AM $0.0026
+0.00%
$2.6 million $68,746
12:16 AM $0.00261
+0.00%
$2.6 million $68,386
12:15 AM $0.00262
-0.23%
$2.6 million $67,590
12:13 AM $0.00263
+0.00%
$2.63 million $66,656
12:07 AM $0.00265
+0.00%
$2.65 million $64,274
12:05 AM $0.0027
+0.00%
$2.65 million $63,346
12:04 AM $0.00272
+5.08%
$2.72 million $55,891
11:53 PM $0.00246
+0.00%
$2.46 million $48,219
11:14 PM $0.00247
+0.00%
$2.47 million $48,383
8:28 PM $0.00239
+0.00%
$2.39 million $47,497
7:31 PM $0.00234
+0.00%
$2.34 million $46,789
6:46 PM $0.00233
+0.00%
$2.33 million $46,493
6:40 PM $0.00235
+0.00%
$2.32 million $46,628
4:22 PM $0.00232
+0.00%
$2.32 million $44,640
Download