lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00247
+0.00%
$ 2.44 million $ 68,451
4:39 AM $ 0.00244
+0.00%
$ 2.44 million $ 69,531
4:32 AM $ 0.00244
+0.00%
$ 2.44 million $ 69,416
4:20 AM $ 0.00243
+0.00%
$ 2.41 million $ 69,351
4:17 AM $ 0.00241
+0.00%
$ 2.41 million $ 68,170
4:13 AM $ 0.00238
+0.00%
$ 2.38 million $ 66,175
3:41 AM $ 0.00222
+0.00%
$ 2.22 million $ 64,708
3:36 AM $ 0.00246
+0.00%
$ 2.46 million $ 19
3:06 AM $ 0.00297
+0.00%
$ 2.97 million $ 16
2:51 AM $ 0.00225
+0.00%
$ 2.25 million $ 13
1:10 AM $ 0.00225
+0.00%
$ 2.28 million $ 15,657
11:04 PM $ 0.00228
+0.00%
$ 2.28 million $ 17,438
5:58 PM $ 0.00223
+0.00%
$ 2.23 million $ 29,558
5:09 PM $ 0.00226
+0.00%
$ 2.26 million $ 28,328
4:29 PM $ 0.00226
+0.00%
$ 2.26 million $ 28,100
4:07 PM $ 0.00227
+0.00%
$ 2.27 million $ 27,974
3:14 PM $ 0.00227
+0.00%
$ 2.27 million $ 36,162
2:37 PM $ 0.00223
+0.00%
$ 2.23 million $ 37,540
12:13 PM $ 0.00226
+0.00%
$ 2.26 million $ 36,098
12:11 PM $ 0.00226
+0.00%
$ 2.26 million $ 35,966
11:58 AM $ 0.00227
+0.00%
$ 2.27 million $ 35,827
11:21 AM $ 0.00227
+0.00%
$ 2.27 million $ 33,784
11:20 AM $ 0.00231
+0.00%
$ 2.27 million $ 33,784
10:37 AM $ 0.00232
+0.00%
$ 2.32 million $ 41,393
9:51 AM $ 0.00232
+0.00%
$ 2.32 million $ 41,432
9:00 AM $ 0.00231
+0.00%
$ -- $ 41,413
8:15 AM $ 0.00233
+0.00%
$ -- $ 49,714
Download