lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00115
-8.48%
$ 1.15 million $ 185,212
Feb 2026 $ 0.00132
-10.74%
$ 1.32 million $ 309,531
Jan 2026 $ 0.00233
+2.79%
$ 1.47 million $ 1.37 million
Dec 2025 $ 0.00226
-27.21%
$ 2.24 million $ 4.08 million
Oct 2025 $ 0.00653
+11.14%
$ -- $ 229,159
Sep 2025 $ 0.0059
-41.82%
$ 5.87 million $ 2.2 million
Aug 2025 $ 0.0107
-18.29%
$ 10.27 million $ 4.24 million
Jul 2025 $ 0.0149
+26.03%
$ 13.05 million $ 7.61 million
Jun 2025 $ 0.0104
-20.92%
$ -- $ 2.13 million
May 2025 $ 0.0121
+83.84%
$ 13.2 million $ 5.67 million
Apr 2025 $ 0.00658
+19.03%
$ 6.58 million $ 725,113
Mar 2025 $ 0.00645
-14.55%
$ -- $ 7,444
Feb 2025 $ 0.00844
-46.70%
$ -- $ 2.84 million
Jan 2025 $ 0.015
-44.46%
$ 15.76 million $ 16.74 million
Dec 2024 $ 0.0296
-41.07%
$ 27.08 million $ 26.1 million
Nov 2024 $ 0.0478
+178.83%
$ 50.27 million $ 58.57 million
Oct 2024 $ 0.0197
+17.67%
$ 17.22 million $ 20.59 million
Sep 2024 $ 0.0167
+213.50%
$ 16.7 million $ 8.45 million
Aug 2024 $ 0.00533
-44.37%
$ 5.33 million $ 7.09 million
Jul 2024 $ 0.00957
+5.63%
$ 9.57 million $ 13.6 million
Jun 2024 $ 0.00906
-45.94%
$ 9.06 million $ 11.89 million
May 2024 $ 0.0168
+2.85%
$ 16.77 million $ 26.29 million
Apr 2024 $ 0.0163
-75.92%
$ 16.33 million $ 68.48 million
Mar 2024 $ 0.0678
+1,084.54%
$ 67.78 million $ 133.52 million
Download