lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00154
+9.57%
$1.54 million $185,458
Jun 2026 $0.00138
-16.06%
$1.38 million $182,291
May 2026 $0.00163
-20.02%
$-- $372,703
Apr 2026 $0.00205
+78.12%
$1.98 million $1.77 million
Mar 2026 $0.00115
-8.48%
$1.15 million $185,212
Feb 2026 $0.00132
-10.74%
$1.32 million $309,531
Jan 2026 $0.00233
+2.79%
$1.47 million $1.37 million
Dec 2025 $0.00226
-27.21%
$2.24 million $4.08 million
Oct 2025 $0.00653
+11.14%
$-- $229,159
Sep 2025 $0.0059
-41.82%
$5.87 million $2.2 million
Aug 2025 $0.0107
-18.29%
$10.27 million $4.24 million
Jul 2025 $0.0149
+26.03%
$13.05 million $7.61 million
Jun 2025 $0.0104
-20.92%
$-- $2.13 million
May 2025 $0.0121
+83.84%
$13.2 million $5.67 million
Apr 2025 $0.00658
+19.03%
$6.58 million $725,113
Mar 2025 $0.00645
-14.55%
$-- $7,444
Feb 2025 $0.00844
-46.70%
$-- $2.84 million
Jan 2025 $0.015
-44.46%
$15.76 million $16.74 million
Dec 2024 $0.0296
-41.07%
$27.08 million $26.1 million
Nov 2024 $0.0478
+178.83%
$50.27 million $58.57 million
Oct 2024 $0.0197
+17.67%
$17.22 million $20.59 million
Sep 2024 $0.0167
+213.50%
$16.7 million $8.45 million
Aug 2024 $0.00533
-44.37%
$5.33 million $7.09 million
Jul 2024 $0.00957
+5.63%
$9.57 million $13.6 million
Jun 2024 $0.00906
-45.94%
$9.06 million $11.89 million
May 2024 $0.0168
+2.85%
$16.77 million $26.29 million
Apr 2024 $0.0163
-75.92%
$16.33 million $68.48 million
Mar 2024 $0.0678
+1,084.54%
$67.78 million $133.52 million
Download