lmeow Historical Data

LMEOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0258
+3.47%
$25.85 million $169,995
Jan 11, 2025 $0.025
-2.15%
$25.04 million $183,211
Jan 10, 2025 $0.026
+4.42%
$26.01 million $402,581
Jan 9, 2025 $0.0237
-20.35%
$23.69 million $630,727
Jan 8, 2025 $0.0291
-10.63%
$29.07 million $1.41 million
Jan 7, 2025 $0.0324
-22.83%
$32.43 million $972,724
Jan 6, 2025 $0.0426
-7.77%
$42.56 million $910,286
Jan 5, 2025 $0.0461
-6.14%
$46.12 million $946,517
Jan 4, 2025 $0.0484
+19.34%
$48.36 million $1.53 million
Jan 3, 2025 $0.0405
+20.53%
$40.48 million $1.63 million
Jan 2, 2025 $0.0335
+27.22%
$33.5 million $632,846
Jan 1, 2025 $0.0261
-3.76%
$26.07 million $237,457
Dec 31, 2024 $0.0271
-8.39%
$27.08 million $293,655
Dec 30, 2024 $0.0296
-2.36%
$29.62 million $436,013
Dec 29, 2024 $0.0296
-7.00%
$29.61 million $281,232
Dec 28, 2024 $0.0323
+12.42%
$32.27 million $551,931
Dec 27, 2024 $0.0287
+3.66%
$28.67 million $330,146
Dec 26, 2024 $0.0276
-10.86%
$27.64 million $132,640
Dec 25, 2024 $0.0325
+1.10%
$32.48 million $163,178
Dec 24, 2024 $0.0323
-6.69%
$32.26 million $160,960
Dec 23, 2024 $0.0347
+20.46%
$34.7 million $1.11 million
Dec 22, 2024 $0.0288
-7.96%
$28.8 million $848,250
Dec 21, 2024 $0.0349
-19.36%
$34.89 million $804,105
Dec 20, 2024 $0.044
+7.59%
$44.02 million $976,244
Dec 19, 2024 $0.0382
-13.55%
$38.21 million $1.29 million
Dec 18, 2024 $0.0426
-11.31%
$42.61 million $1.45 million
Dec 17, 2024 $0.048
-12.02%
$48.04 million $986,417
Dec 16, 2024 $0.0549
+0.82%
$54.91 million $1.01 million
Dec 15, 2024 $0.0545
-3.89%
$54.51 million $597,214
Dec 14, 2024 $0.0554
+0.75%
$55.45 million $816,883
Dec 13, 2024 $0.0508
-11.53%
$50.84 million $646,674
Dec 12, 2024 $0.0573
-14.60%
$57.3 million $624,933
Dec 11, 2024 $0.0674
+9.82%
$67.39 million $717,796
Dec 10, 2024 $0.0614
-14.11%
$61.43 million $1.16 million
Dec 9, 2024 $0.0724
+3.21%
$72.41 million $953,773
Dec 8, 2024 $0.0702
-13.46%
$70.23 million $668,517
Dec 7, 2024 $0.0811
+31.06%
$81.14 million $2.37 million
Dec 6, 2024 $0.0619
+12.20%
$61.92 million $1.63 million
Dec 5, 2024 $0.0552
-11.13%
$55.19 million $1.25 million
Dec 4, 2024 $0.0434
+0.05%
$-- $941,108
Dec 3, 2024 $0.0434
+7.20%
$43.42 million $946,535
Dec 2, 2024 $0.0405
-11.41%
$40.51 million $1.31 million
Dec 1, 2024 $0.046
-8.44%
$46.02 million $938,353
Nov 30, 2024 $0.0503
+5.30%
$50.27 million $1.09 million
Nov 29, 2024 $0.0478
+11.80%
$47.76 million $1.39 million
Nov 28, 2024 $0.0433
-17.36%
$43.29 million $1.2 million
Nov 27, 2024 $0.053
+18.71%
$53.02 million $1.55 million
Nov 26, 2024 $0.0447
-13.57%
$44.66 million $1.12 million
Nov 25, 2024 $0.0519
+6.63%
$51.94 million $1.25 million
Nov 24, 2024 $0.0487
-15.68%
$48.72 million $1.12 million