lmeow Historical Data

LMEOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00138
+0.00%
$1.38 million $4,464
Jun 30, 5 AM $0.00137
+0.00%
$1.37 million $2,993
Jun 29, 12 PM $0.00136
+0.00%
$1.36 million $1,159
Jun 28, 6 AM $0.00134
+0.00%
$1.34 million $2,638
Jun 27, 11 PM $0.00135
+0.00%
$1.35 million $2,754
Jun 27, 10 PM $0.00135
+0.00%
$1.35 million $1,779
Jun 27, 3 PM $0.00137
+0.00%
$1.37 million $1,679
Jun 27, 4 AM $0.00134
+0.28%
$1.34 million $2,620
Jun 26, 10 PM $0.00133
+0.00%
$1.33 million $2,641
Jun 26, 4 PM $0.00133
+0.00%
$1.33 million $2,455
Jun 26, 3 PM $0.00131
+0.00%
$1.31 million $2,357
Jun 26, 12 PM $0.0013
+0.00%
$1.3 million $7,705
Jun 25, 11 PM $0.00135
+0.00%
$1.35 million $9,835
Jun 25, 2 PM $0.00133
+0.00%
$-- $9,452
Jun 25, 1 PM $0.00133
+0.00%
$1.33 million $9,452
Jun 25, 11 AM $0.00141
+0.00%
$1.41 million $8,817
Jun 25, 4 AM $0.00143
+0.00%
$1.43 million $7,081
Jun 24, 11 PM $0.0014
+0.42%
$1.4 million $7,455
Jun 24, 10 PM $0.0014
+1.89%
$1.4 million $6,983
Jun 24, 9 PM $0.00137
+0.63%
$1.37 million $4,444
Jun 24, 2 PM $0.00138
+0.00%
$1.38 million $5,586
Jun 24, 3 AM $0.00138
+0.00%
$1.38 million $14,276
Jun 23, 7 PM $0.00141
+0.00%
$1.41 million $14,494
Jun 23, 6 PM $0.00142
-0.15%
$1.42 million $14,853
Jun 23, 4 PM $0.00143
+0.00%
$1.43 million $14,415
Jun 23, 2 PM $0.00142
+0.00%
$1.42 million $13,755
Jun 23, 1 PM $0.00142
+2.15%
$1.42 million $14,260
Jun 23, 12 PM $0.00139
+0.12%
$1.39 million $14,410
Jun 23, 8 AM $0.00143
+0.00%
$1.43 million $8,923
Jun 22, 10 PM $0.0015
+0.00%
$1.5 million $7,156
Jun 22, 8 PM $0.00153
+0.00%
$1.53 million $7,893
Jun 22, 7 PM $0.00153
+0.14%
$1.53 million $7,716
Jun 22, 2 PM $0.00156
+0.33%
$1.56 million $7,174
Jun 22, 1 PM $0.00156
+0.50%
$1.56 million $5,841
Jun 22, 1 AM $0.00156
+1.25%
$1.56 million $3,273
Jun 22, 12 AM $0.00155
-0.13%
$1.55 million $2,527
Jun 21, 10 PM $0.00154
+1.81%
$1.54 million $2,512
Jun 21, 9 PM $0.00152
+0.00%
$1.52 million $947
Jun 19, 10 AM $0.00147
+0.00%
$1.47 million $8,345
Jun 18, 11 PM $0.0015
+0.00%
$1.5 million $8,078
Jun 18, 10 PM $0.0015
+0.00%
$1.5 million $7,008
Jun 18, 9 PM $0.00149
-0.22%
$1.49 million $6,385
Jun 18, 6 PM $0.00152
+0.07%
$1.52 million $3,561
Jun 18, 4 PM $0.00153
-0.87%
$1.53 million $4,603
Jun 18, 2 PM $0.00159
-0.29%
$1.59 million $4,633
Jun 18, 1 PM $0.00159
+0.29%
$1.59 million $4,217
Jun 18, 3 AM $0.00158
-0.10%
$1.58 million $13,600
Jun 17, 1 PM $0.00141
+0.00%
$1.41 million $12,340
Jun 17, 12 PM $0.00157
+0.00%
$1.57 million $8
Jun 17, 7 AM $0.00167
-0.95%
$1.67 million $10,087