lmeow Historical Data

LMEOW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 14,757
Feb 1, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 14,562
Feb 1, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 14,676
Feb 1, 2 PM $ 0.00148
-2.10%
$ 1.48 million $ 14,648
Feb 1, 10 AM $ 0.00156
+0.00%
$ -- $ 11,734
Feb 1, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 10,563
Feb 1, 2 AM $ 0.00159
+7.65%
$ 1.59 million $ 30,868
Feb 1, 1 AM $ 0.00148
-0.97%
$ 1.48 million $ 20,393
Feb 1, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 20,525
Jan 31, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 20,361
Jan 31, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,304
Jan 31, 7 PM $ 0.00147
-1.19%
$ 1.47 million $ 17,816
Jan 31, 5 PM $ 0.00147
+6.26%
$ 1.47 million $ 15,557
Jan 31, 2 PM $ 0.00157
+0.00%
$ -- $ 3,271
Jan 28, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 14,675
Jan 28, 6 AM $ 0.00234
+0.05%
$ 2.34 million $ 12,779
Jan 28, 5 AM $ 0.00233
+2.58%
$ 2.33 million $ 10,254
Jan 28, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,882
Jan 28, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 89,953
Jan 27, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 87,743
Jan 27, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 84,181
Jan 27, 6 PM $ 0.00228
+1.57%
$ 2.28 million $ 83,939
Jan 27, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 81,172
Jan 27, 4 PM $ 0.00226
+1.73%
$ 2.26 million $ 82,480
Jan 27, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 79,627
Jan 27, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,832
Jan 27, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,803
Jan 26, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,483
Jan 26, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,509
Jan 26, 1 AM $ 0.00256
+2.24%
$ 2.56 million $ 4,508
Jan 24, 10 PM $ 0.00266
+0.23%
$ 2.66 million $ 1,598
Jan 23, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 17,108
Jan 23, 8 PM $ 0.00264
-0.83%
$ 2.64 million $ 16,546
Jan 23, 7 PM $ 0.00268
-1.89%
$ 2.68 million $ 16,099
Jan 23, 6 PM $ 0.0028
-0.77%
$ 2.8 million $ 10,999
Jan 23, 5 PM $ 0.00278
+0.89%
$ 2.78 million $ 10,317
Jan 23, 4 PM $ 0.00269
+0.90%
$ 2.69 million $ 4,888
Jan 23, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,349
Jan 22, 8 PM $ 0.00262
-1.60%
$ 2.62 million $ 11,882
Jan 22, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 8,746
Jan 22, 5 PM $ 0.00264
+1.14%
$ 2.64 million $ 6,406
Jan 22, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 3,759
Jan 21, 8 PM $ 0.00281
-0.67%
$ 2.81 million $ 35,142
Jan 21, 7 PM $ 0.00276
+6.09%
$ 2.76 million $ 30,637
Jan 21, 6 AM $ 0.00258
+0.14%
$ 2.58 million $ 22,526
Jan 21, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 17,106
Jan 21, 3 AM $ 0.00247
-6.98%
$ 2.47 million $ 15,179
Jan 20, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 4,143
Jan 20, 6 PM $ 0.00267
-1.00%
$ 2.67 million $ 4,017
Jan 20, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,906