lmeow Historical Data

LMEOW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0578
-15.52%
$57.78 million $1.6 million
Nov 22, 2024 $0.0688
+8.72%
$68.8 million $1.77 million
Nov 21, 2024 $0.0633
+0.89%
$63.33 million $2.47 million
Nov 20, 2024 $0.0628
-18.93%
$64.33 million $1.81 million
Nov 19, 2024 $0.0774
+20.11%
$77.44 million $2.17 million
Nov 18, 2024 $0.065
-17.24%
$64.96 million $6.49 million
Nov 17, 2024 $0.0734
+19.90%
$73.44 million $1.97 million
Nov 16, 2024 $0.0615
-0.15%
$61.5 million $1.58 million
Nov 15, 2024 $0.0622
-0.78%
$62.22 million $2.18 million
Nov 14, 2024 $0.0627
+28.34%
$62.69 million $11.05 million
Nov 13, 2024 $0.0488
+24.01%
$48.85 million $1.98 million
Nov 12, 2024 $0.0394
-12.11%
$39.39 million $2.24 million
Nov 11, 2024 $0.0448
+15.97%
$44.82 million $1.81 million
Nov 10, 2024 $0.0387
-3.48%
$38.65 million $2.29 million
Nov 9, 2024 $0.04
+94.89%
$40.05 million $7.28 million
Nov 8, 2024 $0.0205
+14.27%
$20.55 million $434,621
Nov 7, 2024 $0.0179
+9.30%
$17.95 million $239,883
Nov 6, 2024 $0.0163
+33.88%
$16.31 million $627,409
Nov 5, 2024 $0.0122
-3.45%
$12.18 million $128,090
Nov 4, 2024 $0.0131
+0.12%
$-- $319,831
Nov 3, 2024 $0.0131
-1.08%
$13.11 million $319,228
Nov 2, 2024 $0.0133
-8.90%
$13.34 million $69,027
Nov 1, 2024 $0.0146
-14.50%
$14.64 million $108,694
Oct 31, 2024 $0.0172
-12.94%
$17.22 million $384,551
Oct 30, 2024 $0.0197
+17.31%
$19.7 million $261,992
Oct 29, 2024 $0.0168
+15.40%
$16.79 million $426,002
Oct 28, 2024 $0.0144
-1.63%
$14.4 million $350,197
Oct 27, 2024 $0.0146
+10.65%
$14.64 million $201,627
Oct 26, 2024 $0.0132
-6.58%
$13.23 million $281,047
Oct 25, 2024 $0.0141
-4.13%
$14.08 million $298,336
Oct 24, 2024 $0.0146
-16.15%
$14.6 million $553,365
Oct 23, 2024 $0.0175
+1.35%
$17.47 million $215,371
Oct 22, 2024 $0.0171
-13.92%
$17.14 million $330,232
Oct 21, 2024 $0.0199
-18.14%
$19.91 million $377,003
Oct 20, 2024 $0.0259
+14.07%
$25.92 million $271,828
Oct 19, 2024 $0.0227
-1.71%
$22.71 million $330,189
Oct 18, 2024 $0.0231
+11.02%
$23.1 million $548,210
Oct 17, 2024 $0.0208
-11.17%
$20.81 million $145,014
Oct 16, 2024 $0.0234
-5.36%
$23.42 million $463,510
Oct 15, 2024 $0.0247
-10.70%
$24.75 million $737,600
Oct 14, 2024 $0.0277
-12.26%
$27.71 million $1.42 million
Oct 13, 2024 $0.0316
+26.35%
$31.59 million $1.09 million
Oct 12, 2024 $0.0252
+16.78%
$25.17 million $834,351
Oct 11, 2024 $0.0215
+8.42%
$21.55 million $384,437
Oct 10, 2024 $0.0197
+13.28%
$19.74 million $495,199
Oct 9, 2024 $0.0173
-13.01%
$17.3 million $913,909
Oct 8, 2024 $0.0194
-4.24%
$19.36 million $563,238
Oct 7, 2024 $0.0202
-23.59%
$20.23 million $1.3 million
Oct 6, 2024 $0.0262
+3.38%
$26.2 million $940,652
Oct 5, 2024 $0.025
+20.84%
$25.05 million $1.45 million