Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lmeow Historical Data

LMEOW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0108
+0.85%
$10.75 million $155,627
Feb 10, 2025 $0.0106
+15.09%
$10.6 million $86,850
Feb 9, 2025 $0.00914
-10.04%
$9.14 million $464,078
Feb 8, 2025 $0.0101
+27.80%
$10.14 million $290,085
Feb 7, 2025 $0.00793
-17.98%
$7.93 million $243,318
Feb 6, 2025 $0.00958
-18.64%
$9.58 million $169,396
Feb 5, 2025 $0.0118
-7.39%
$11.78 million $133,540
Feb 4, 2025 $0.0123
-6.79%
$12.3 million $184,570
Feb 3, 2025 $0.0132
+1.03%
$13.22 million $269,171
Feb 2, 2025 $0.0131
+0.72%
$13.09 million $277,066
Feb 1, 2025 $0.0135
-14.71%
$13.51 million $89,143
Jan 31, 2025 $0.0158
+8.41%
$15.76 million $225,250
Jan 30, 2025 $0.015
+3.39%
$15.04 million $302,725
Jan 29, 2025 $0.0146
+12.40%
$14.65 million $155,301
Jan 28, 2025 $0.013
-11.56%
$13.04 million $144,052
Jan 27, 2025 $0.0152
-4.64%
$15.21 million $695,750
Jan 26, 2025 $0.016
-10.69%
$15.99 million $121,995
Jan 25, 2025 $0.018
+10.53%
$18 million $480,520
Jan 24, 2025 $0.0163
+1.53%
$16.3 million $342,513
Jan 23, 2025 $0.0161
-13.90%
$16.06 million $587,545
Jan 22, 2025 $0.0186
-12.03%
$18.64 million $443,011
Jan 21, 2025 $0.0212
-9.42%
$21.19 million $199,265
Jan 20, 2025 $0.0234
+2.53%
$23.4 million $396,833
Jan 19, 2025 $0.0227
-9.47%
$22.71 million $665,963
Jan 18, 2025 $0.0251
-21.50%
$25.07 million $557,830
Jan 17, 2025 $0.032
+15.61%
$31.99 million $626,584
Jan 16, 2025 $0.0277
-1.57%
$27.67 million $365,340
Jan 15, 2025 $0.028
+14.15%
$28 million $337,015
Jan 14, 2025 $0.0246
-1.48%
$24.64 million $250,574
Jan 13, 2025 $0.0255
-1.42%
$25.48 million $411,443
Jan 12, 2025 $0.0258
+3.47%
$25.85 million $169,995
Jan 11, 2025 $0.025
-2.15%
$25.04 million $183,211
Jan 10, 2025 $0.026
+4.42%
$26.01 million $402,581
Jan 9, 2025 $0.0237
-20.35%
$23.69 million $630,727
Jan 8, 2025 $0.0291
-10.63%
$29.07 million $1.41 million
Jan 7, 2025 $0.0324
-22.83%
$32.43 million $972,724
Jan 6, 2025 $0.0426
-7.77%
$42.56 million $910,286
Jan 5, 2025 $0.0461
-6.14%
$46.12 million $946,517
Jan 4, 2025 $0.0484
+19.34%
$48.36 million $1.53 million
Jan 3, 2025 $0.0405
+20.53%
$40.48 million $1.63 million
Jan 2, 2025 $0.0335
+27.22%
$33.5 million $632,846
Jan 1, 2025 $0.0261
-3.76%
$26.07 million $237,457
Dec 31, 2024 $0.0271
-8.39%
$27.08 million $293,655
Dec 30, 2024 $0.0296
-2.36%
$29.62 million $436,013
Dec 29, 2024 $0.0296
-7.00%
$29.61 million $281,232
Dec 28, 2024 $0.0323
+12.42%
$32.27 million $551,931
Dec 27, 2024 $0.0287
+3.66%
$28.67 million $330,146
Dec 26, 2024 $0.0276
-10.86%
$27.64 million $132,640
Dec 25, 2024 $0.0325
+1.10%
$32.48 million $163,178
Dec 24, 2024 $0.0323
-6.69%
$32.26 million $160,960