lmeow Historical Data

LMEOW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.00167
-0.95%
$1.67 million $10,087
Jun 17, 2 AM $0.0016
+0.00%
$1.6 million $6,432
Jun 16, 6 PM $0.0016
+0.00%
$1.6 million $10,994
Jun 16, 1 PM $0.00161
+0.00%
$1.61 million $11,724
Jun 16, 12 PM $0.00164
+0.06%
$1.64 million $12,365
Jun 16, 3 AM $0.00158
-2.32%
$1.58 million $17,765
Jun 16, 2 AM $0.00162
-2.00%
$1.62 million $18,560
Jun 15, 11 PM $0.00167
+0.00%
$1.67 million $17,076
Jun 15, 8 PM $0.0017
+2.64%
$1.7 million $17,358
Jun 15, 1 PM $0.00165
+0.37%
$1.65 million $15,192
Jun 15, 12 PM $0.00162
+0.00%
$1.62 million $11,547
Jun 15, 11 AM $0.00162
+2.21%
$1.62 million $11,355
Jun 15, 6 AM $0.0016
+2.27%
$1.6 million $7,933
Jun 15, 3 AM $0.00156
+0.00%
$1.56 million $5,693
Jun 14, 10 PM $0.00151
+0.78%
$1.51 million $4,681
Jun 14, 9 PM $0.00148
+0.00%
$1.48 million $4,040
Jun 14, 7 PM $0.00145
+0.00%
$1.45 million $3,653
Jun 14, 6 PM $0.00146
+0.00%
$1.46 million $4,640
Jun 14, 2 PM $0.00147
-0.28%
$1.47 million $13,685
Jun 13, 7 PM $0.00151
+0.00%
$1.51 million $10,621
Jun 13, 3 PM $0.00151
-0.23%
$1.51 million $15,282
Jun 12, 6 PM $0.00144
-0.17%
$1.44 million $10,133
Jun 11, 10 PM $0.00157
+0.40%
$1.57 million $18,649
Jun 11, 7 PM $0.00159
+0.00%
$1.59 million $17,076
Jun 11, 6 PM $0.00159
+1.09%
$1.59 million $17,037
Jun 11, 3 PM $0.00156
+0.00%
$-- $15,337
Jun 11, 10 AM $0.00162
+0.00%
$1.62 million $12,632
Jun 11, 5 AM $0.00161
+0.00%
$-- $9,958
Jun 11, 4 AM $0.00161
+6.59%
$1.61 million $4,898
Jun 11, 1 AM $0.0015
+0.65%
$1.5 million $3,918
Jun 10, 4 PM $0.00147
+0.00%
$1.47 million $2,140
Jun 10, 10 AM $0.00143
+0.00%
$1.43 million $2,612
Jun 10, 5 AM $0.00143
+0.03%
$1.43 million $11,394
Jun 10, 12 AM $0.00143
+0.00%
$1.43 million $15,357
Jun 9, 2 PM $0.00144
-0.38%
$1.44 million $16,932
Jun 9, 9 AM $0.00147
+0.00%
$1.47 million $16,783
Jun 9, 8 AM $0.00147
-2.05%
$1.47 million $16,770
Jun 9, 7 AM $0.00151
-2.27%
$1.51 million $14,871
Jun 9, 6 AM $0.00151
+3.68%
$1.51 million $8,193
Jun 9, 4 AM $0.00144
+0.00%
$1.44 million $7,944
Jun 9, 2 AM $0.00143
+0.24%
$1.43 million $7,425
Jun 9, 12 AM $0.00144
+1.31%
$1.44 million $6,233
Jun 8, 8 PM $0.00139
+0.00%
$1.39 million $3,694
Jun 8, 4 PM $0.00141
-0.48%
$1.41 million $2,954
Jun 8, 1 PM $0.00142
+0.00%
$1.42 million $2,372
Jun 8, 12 PM $0.0014
+0.00%
$1.4 million $2,169
Jun 8, 2 AM $0.00141
+0.70%
$1.41 million $3,635
Jun 7, 11 PM $0.00139
+0.00%
$1.39 million $3,524
Jun 6, 3 PM $0.00122
+0.00%
$1.22 million $12,842
Jun 6, 11 AM $0.00121
+0.00%
$1.21 million $18,160