lmeow Historical Data

LMEOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 11
Jan 20, 5 AM $ 0.00288
+3.05%
$ 2.88 million $ 44,959
Jan 20, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 39,895
Jan 19, 9 PM $ 0.00283
+0.00%
$ 2.83 million $ 40,152
Jan 19, 8 PM $ 0.00283
-0.84%
$ 2.83 million $ 39,838
Jan 19, 7 PM $ 0.00288
-3.43%
$ 2.88 million $ 37,075
Jan 19, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 29,987
Jan 19, 5 PM $ 0.00291
-0.96%
$ 2.91 million $ 23,646
Jan 19, 8 AM $ 0.003
+0.00%
$ 3 million $ 18,542
Jan 19, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 14,430
Jan 19, 1 AM $ 0.00306
+0.00%
$ 3.06 million $ 15,083
Jan 19, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 8,300
Jan 18, 11 PM $ 0.00309
-2.35%
$ 3.09 million $ 8,486
Jan 18, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,065
Jan 18, 2 AM $ 0.00322
-0.13%
$ 3.22 million $ 1,301
Jan 17, 9 AM $ 0.00321
+0.16%
$ 3.21 million $ 638
Jan 17, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,558
Jan 16, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,245
Jan 16, 8 PM $ 0.0032
+0.33%
$ 3.2 million $ 1,071
Jan 16, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 873
Jan 16, 3 PM $ 0.00322
-0.05%
$ 3.22 million $ 698
Jan 15, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 21,976
Jan 15, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 21,911
Jan 15, 2 PM $ 0.00333
+1.87%
$ 3.33 million $ 21,063
Jan 15, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 7,353
Jan 15, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 7,007
Jan 14, 11 PM $ 0.00348
+0.75%
$ 3.48 million $ 5,702
Jan 14, 10 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,444
Jan 14, 6 PM $ 0.00339
-0.29%
$ 3.39 million $ 1,881
Jan 14, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 11,535
Jan 13, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 6,799
Jan 13, 8 PM $ 0.00327
+1.87%
$ 3.27 million $ 852
Jan 13, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 20,535
Jan 13, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 178,083
Jan 12, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 177,718
Jan 12, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 176,823
Jan 12, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 176,164
Jan 12, 5 PM $ 0.00324
+0.00%
$ 3.24 million $ 173,140
Jan 12, 4 PM $ 0.00323
+2.53%
$ 3.23 million $ 174,753
Jan 12, 3 PM $ 0.00314
+0.23%
$ 3.14 million $ 159,749
Jan 12, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 159,561
Jan 12, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 243,084
Jan 12, 9 AM $ 0.0032
-4.07%
$ 3.2 million $ 243,529
Jan 12, 3 AM $ 0.00345
+8.23%
$ 3.45 million $ 262,823
Jan 12, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 227,919
Jan 11, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 230,782
Jan 11, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 238,572
Jan 11, 3 PM $ 0.00318
+1.83%
$ 3.18 million $ 237,778
Jan 11, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 233,927
Jan 11, 1 PM $ 0.00311
-5.86%
$ 3.11 million $ 224,410