lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.00121
+0.00%
$1.21 million $18,160
Jun 6, 10 AM $0.00118
+0.00%
$1.18 million $15,434
Jun 5, 9 PM $0.00125
+0.00%
$1.25 million $25,532
Jun 5, 4 PM $0.00124
+0.88%
$1.24 million $38,022
Jun 5, 3 PM $0.00124
-0.48%
$1.24 million $32,753
Jun 5, 2 PM $0.00126
+1.98%
$1.26 million $31,804
Jun 5, 11 AM $0.00133
+0.00%
$1.33 million $28,629
Jun 5, 10 AM $0.00133
+0.00%
$1.33 million $31,439
Jun 5, 6 AM $0.00129
-0.04%
$1.29 million $34,360
Jun 5, 5 AM $0.00132
-0.01%
$1.32 million $33,918
Jun 5, 4 AM $0.00137
+0.00%
$1.37 million $26,541
Jun 4, 6 PM $0.00133
+0.02%
$1.33 million $24,874
Jun 4, 5 PM $0.00138
-3.79%
$1.38 million $16,360
Jun 4, 11 AM $0.00136
-1.09%
$1.36 million $12,094
Jun 4, 10 AM $0.00145
+0.00%
$1.45 million $9,447
Jun 4, 9 AM $0.00145
-3.10%
$1.45 million $9,231
Jun 4, 8 AM $0.00149
+0.00%
$1.49 million $7,336
Jun 3, 7 PM $0.0015
+0.00%
$1.5 million $9,216
Jun 3, 6 PM $0.00151
+0.00%
$1.51 million $9,200
Jun 3, 5 PM $0.00152
+0.11%
$1.52 million $8,312
Jun 3, 4 PM $0.00151
-0.02%
$1.51 million $8,634
Jun 3, 10 AM $0.00154
+0.00%
$1.54 million $7,211
Jun 3, 2 AM $0.0015
+0.00%
$1.5 million $5,761
Jun 3, 1 AM $0.00149
+0.00%
$1.49 million $5,699
Jun 3, 12 AM $0.00149
+0.00%
$1.49 million $5,627
Jun 2, 5 PM $0.0015
-0.16%
$1.5 million $6,305
Jun 2, 4 PM $0.0015
+0.00%
$1.5 million $5,645
Jun 2, 9 AM $0.00153
+0.00%
$1.53 million $5,051
Jun 1, 9 PM $0.00159
-1.23%
$1.59 million $4,562
Jun 1, 8 PM $0.00162
+0.00%
$1.62 million $3,531
Jun 1, 7 PM $0.00163
+0.00%
$1.63 million $3,368
Jun 1, 6 AM $0.00161
+0.00%
$1.61 million $2,471
Jun 1, 1 AM $0.00164
+0.00%
$1.64 million $2,712
May 30, 3 PM $0.00163
+0.00%
$1.63 million $2,381
May 30, 2 PM $0.00163
+0.00%
$1.63 million $2,221
May 29, 4 PM $0.00164
+0.36%
$1.64 million $11,154
May 29, 4 AM $0.00168
+0.00%
$1.68 million $36,689
May 28, 5 PM $0.00166
+1.23%
$1.66 million $39,344
May 28, 4 PM $0.0016
+0.00%
$1.6 million $36,607
May 28, 3 AM $0.00178
+0.00%
$1.78 million $12,603
May 28, 2 AM $0.00175
+0.00%
$1.75 million $8,961
May 27, 1 PM $0.00179
+0.00%
$1.79 million $17,781
May 27, 3 AM $0.00179
+7.42%
$1.79 million $14,819
May 27, 2 AM $0.00167
+0.00%
$1.67 million $12,037
May 26, 1 PM $0.00187
+0.00%
$1.87 million $2,932
May 25, 8 PM $0.00192
+0.53%
$1.92 million $395
May 25, 4 AM $0.00188
+0.00%
$1.88 million $20,022
May 24, 8 PM $0.00188
+0.00%
$1.88 million $28,069
May 24, 7 PM $0.00188
+0.00%
$1.88 million $30,391
May 24, 6 PM $0.00192
+3.45%
$1.92 million $26,048