lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00326
+23.35%
$ 3.26 million $ 221,183
Jan 11, 6 AM $ 0.00261
+5.18%
$ 2.61 million $ 122,702
Jan 11, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 98,573
Jan 9, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 74,603
Jan 9, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 68,786
Jan 9, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 69,782
Jan 9, 5 PM $ 0.0026
+4.85%
$ 2.6 million $ 71,769
Jan 9, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 73,779
Jan 9, 12 AM $ 0.00242
-3.24%
$ 2.42 million $ 71,278
Jan 8, 8 PM $ 0.00249
-1.69%
$ 2.49 million $ 66,261
Jan 8, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 64,750
Jan 8, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 61,255
Jan 8, 4 PM $ 0.00262
+0.00%
$ -- $ 58,713
Jan 8, 9 AM $ 0.00268
+0.23%
$ 2.68 million $ 53,177
Jan 8, 7 AM $ 0.00258
-0.21%
$ 2.58 million $ 53,438
Jan 7, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 60,280
Jan 7, 7 AM $ 0.00276
+0.18%
$ 2.76 million $ 58,215
Jan 7, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 56,377
Jan 7, 2 AM $ 0.00282
-1.03%
$ 2.82 million $ 54,305
Jan 6, 8 PM $ 0.00289
-1.10%
$ 2.89 million $ 48,281
Jan 6, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 43,989
Jan 6, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 40,880
Jan 6, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 39,292
Jan 6, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 39,494
Jan 6, 1 AM $ 0.00288
-1.65%
$ 2.88 million $ 39,147
Jan 5, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 33,512
Jan 5, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 31,473
Jan 5, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 30,784
Jan 5, 7 PM $ 0.00297
-2.87%
$ 2.97 million $ 26,693
Jan 5, 6 PM $ 0.00306
+0.81%
$ 3.06 million $ 21,215
Jan 5, 5 PM $ 0.00296
+2.62%
$ 2.96 million $ 15,056
Jan 5, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 11,678
Jan 5, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 746
Jan 5, 12 AM $ 0.0029
+2.39%
$ 2.9 million $ 3,721
Jan 4, 11 PM $ 0.00283
+0.18%
$ 2.83 million $ 3
Jan 4, 10 PM $ 0.0028
+1.92%
$ 2.8 million $ 5,377
Jan 4, 4 PM $ 0.00268
+1.88%
$ 2.68 million $ 31,548
Jan 4, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 15,179
Jan 4, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 726
Jan 4, 5 AM $ 0.0027
+0.00%
$ -- $ 316
Jan 3, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 398
Jan 3, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 706
Jan 3, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 74,981
Jan 3, 8 AM $ 0.00259
+0.04%
$ 2.59 million $ 74,806
Jan 3, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 68,408
Jan 3, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 64,829
Jan 3, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 64,453
Jan 2, 6 PM $ 0.0027
+1.13%
$ 2.7 million $ 62,018
Jan 2, 5 PM $ 0.00272
+1.55%
$ 2.72 million $ 57,092
Jan 2, 4 PM $ 0.00266
+4.18%
$ 2.66 million $ 42,517