Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.00201
-0.13%
$2.01 million $37,035
Sep 23, 2 AM $0.002
+0.00%
$2 million $37,023
Sep 23, 12 AM $0.00201
+0.16%
$2.01 million $36,970
Sep 22, 11 PM $0.00201
+0.00%
$2.01 million $36,874
Sep 22, 10 PM $0.00201
+0.00%
$2.01 million $35,071
Sep 22, 9 PM $0.00203
+1.49%
$2.03 million $33,182
Sep 22, 8 PM $0.00199
-0.14%
$1.99 million $34,287
Sep 22, 7 PM $0.002
-6.33%
$2 million $33,627
Sep 22, 6 PM $0.00217
-0.77%
$2.17 million $23,294
Sep 22, 5 PM $0.00219
+3.50%
$2.19 million $18,137
Sep 22, 4 PM $0.00204
+0.00%
$2.04 million $20,007
Sep 22, 2 PM $0.00204
+0.00%
$2.04 million $32,171
Sep 22, 1 PM $0.00206
+0.09%
$2.06 million $32,493
Sep 22, 8 AM $0.0021
+0.22%
$2.1 million $30,207
Sep 22, 7 AM $0.00209
-0.40%
$2.09 million $29,634
Sep 22, 5 AM $0.0021
-1.07%
$2.1 million $28,146
Sep 22, 4 AM $0.00213
-0.31%
$2.13 million $28,033
Sep 22, 3 AM $0.00213
+0.00%
$2.13 million $27,117
Sep 22, 2 AM $0.00213
+0.00%
$2.13 million $28,444
Sep 21, 11 PM $0.00215
-0.39%
$2.15 million $32,513
Sep 21, 10 PM $0.00214
+0.00%
$-- $32,326
Sep 21, 9 PM $0.00214
+0.20%
$2.14 million $32,227
Sep 21, 8 PM $0.00215
-1.00%
$2.15 million $31,460
Sep 21, 7 PM $0.00217
+0.36%
$2.17 million $28,849
Sep 21, 6 PM $0.00215
-0.05%
$2.15 million $28,224
Sep 21, 5 PM $0.00213
-0.51%
$2.13 million $27,166
Sep 21, 4 PM $0.00214
+4.00%
$2.14 million $23,177
Sep 21, 3 PM $0.00206
+4.94%
$2.06 million $16,066
Sep 21, 2 PM $0.00196
+0.00%
$1.96 million $9,285
Sep 21, 1 PM $0.00196
+0.00%
$1.96 million $8,529
Sep 21, 12 PM $0.00194
+0.00%
$1.94 million $8,199
Sep 21, 11 AM $0.00193
-0.04%
$1.93 million $11,473
Sep 21, 10 AM $0.00192
-0.06%
$1.92 million $10,899
Sep 21, 9 AM $0.00193
+0.00%
$1.93 million $10,660
Sep 21, 4 AM $0.00188
+0.00%
$1.88 million $10,658
Sep 21, 3 AM $0.00188
-0.11%
$1.88 million $10,611
Sep 21, 2 AM $0.00188
+0.33%
$1.88 million $13,881
Sep 21, 1 AM $0.00189
-0.68%
$1.89 million $12,848
Sep 21, 12 AM $0.00192
+2.03%
$1.92 million $13,418
Sep 20, 10 PM $0.00187
+0.00%
$1.87 million $12,313
Sep 20, 6 PM $0.00188
-0.06%
$1.88 million $12,458
Sep 20, 4 PM $0.00187
+0.00%
$1.87 million $12,587
Sep 20, 3 PM $0.00186
+0.00%
$1.86 million $11,728
Sep 20, 2 PM $0.00183
+0.00%
$1.83 million $12,029
Sep 20, 12 PM $0.00184
+0.10%
$1.84 million $13,664
Sep 20, 9 AM $0.0018
+0.00%
$1.8 million $12,950
Sep 20, 5 AM $0.0018
-0.14%
$1.8 million $16,435
Sep 20, 3 AM $0.00181
-2.49%
$1.81 million $13,207
Sep 20, 2 AM $0.00186
-0.03%
$1.86 million $16,368
Sep 20, 1 AM $0.00187
-0.87%
$1.87 million $15,059