lmeow Historical Data

LMEOW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0179
+18.59%
$ 17.85 million $ 2.99 million
Apr 21, 2024 $ 0.0151
-20.29%
$ 15.05 million $ 251,612
Apr 20, 2024 $ 0.0189
+13.10%
$ 18.93 million $ 730,716
Apr 19, 2024 $ 0.0168
+2.70%
$ 16.77 million $ 858,639
Apr 18, 2024 $ 0.0163
+3.53%
$ 16.33 million $ 647,640
Apr 17, 2024 $ 0.0158
-11.92%
$ 15.77 million $ 668,264
Apr 16, 2024 $ 0.0179
+12.13%
$ 17.9 million $ 1.27 million
Apr 15, 2024 $ 0.0159
-28.25%
$ 15.94 million $ 1.99 million
Apr 14, 2024 $ 0.022
+50.35%
$ 22.03 million $ 6.35 million
Apr 13, 2024 $ 0.0146
+12.80%
$ 14.61 million $ 2.55 million
Apr 12, 2024 $ 0.0131
-30.90%
$ 13.07 million $ 3.58 million
Apr 11, 2024 $ 0.0189
-5.01%
$ 18.93 million $ 409,257
Apr 10, 2024 $ 0.0198
-11.56%
$ 19.83 million $ 1.06 million
Apr 9, 2024 $ 0.0226
-42.44%
$ 22.56 million $ 2.06 million
Apr 8, 2024 $ 0.0392
+45.27%
$ 39.19 million $ 2.38 million
Apr 7, 2024 $ 0.027
-3.73%
$ 26.98 million $ 1.53 million
Apr 6, 2024 $ 0.0289
+36.06%
$ 28.95 million $ 2.32 million
Apr 5, 2024 $ 0.0213
-29.75%
$ 21.35 million $ 4.4 million
Apr 4, 2024 $ 0.0296
-5.59%
$ 29.63 million $ 4.91 million
Apr 3, 2024 $ 0.0314
-22.40%
$ 31.41 million $ 4.73 million
Apr 2, 2024 $ 0.0405
-26.64%
$ 40.54 million $ 6.78 million
Apr 1, 2024 $ 0.0555
-18.15%
$ 54.83 million $ 7.25 million
Mar 31, 2024 $ 0.0678
+12.69%
$ 67.78 million $ 11.89 million
Mar 30, 2024 $ 0.0602
+45.58%
$ 60.16 million $ 13.42 million
Mar 29, 2024 $ 0.0414
+8.77%
$ 41.35 million $ 4.76 million
Mar 28, 2024 $ 0.038
+27.39%
$ 38.04 million $ 4.66 million
Mar 27, 2024 $ 0.0288
-18.06%
$ 28.78 million $ 3.49 million
Mar 26, 2024 $ 0.039
+38.31%
$ 39.05 million $ 12.55 million
Mar 25, 2024 $ 0.0278
+69.44%
$ 27.83 million $ 8.54 million
Mar 24, 2024 $ 0.0164
+13.03%
$ 16.43 million $ 1.56 million
Mar 23, 2024 $ 0.0146
+16.42%
$ 14.58 million $ 1.76 million
Mar 22, 2024 $ 0.0125
+10.91%
$ 12.5 million $ 985,679
Mar 21, 2024 $ 0.0113
-12.48%
$ 11.26 million $ 658,496
Mar 20, 2024 $ 0.0129
+24.17%
$ 12.87 million $ 1.81 million
Mar 19, 2024 $ 0.0108
-25.43%
$ 10.85 million $ 1.55 million
Mar 18, 2024 $ 0.0146
-11.81%
$ 14.56 million $ 2.85 million
Mar 17, 2024 $ 0.0165
+32.30%
$ 16.5 million $ 2.64 million
Mar 16, 2024 $ 0.0123
-34.67%
$ 12.25 million $ 2.97 million
Mar 15, 2024 $ 0.0188
-30.38%
$ 18.76 million $ 3.01 million
Mar 14, 2024 $ 0.0269
+24.64%
$ 26.86 million $ 4.42 million
Mar 13, 2024 $ 0.0216
+56.82%
$ 21.61 million $ 5.46 million
Mar 12, 2024 $ 0.0138
+4.51%
$ 13.77 million $ 2.48 million
Mar 11, 2024 $ 0.0133
-33.41%
$ 13.31 million $ 4.46 million
Mar 10, 2024 $ 0.0198
-22.18%
$ 19.85 million $ 8.32 million
Mar 9, 2024 $ 0.0255
+38.64%
$ 25.53 million $ 5.99 million
Mar 8, 2024 $ 0.0187
+6.75%
$ 18.73 million $ 8.66 million
Mar 7, 2024 $ 0.0175
+206.34%
$ 17.53 million $ 14.6 million
Download