Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0131
-1.08%
$13.11 million $319,228
Nov 2, 2024 $0.0133
-8.90%
$13.34 million $69,027
Nov 1, 2024 $0.0146
-14.50%
$14.64 million $108,694
Oct 31, 2024 $0.0172
-12.94%
$17.22 million $384,551
Oct 30, 2024 $0.0197
+17.31%
$19.7 million $261,992
Oct 29, 2024 $0.0168
+15.40%
$16.79 million $426,002
Oct 28, 2024 $0.0144
-1.63%
$14.4 million $350,197
Oct 27, 2024 $0.0146
+10.65%
$14.64 million $201,627
Oct 26, 2024 $0.0132
-6.58%
$13.23 million $281,047
Oct 25, 2024 $0.0141
-4.13%
$14.08 million $298,336
Oct 24, 2024 $0.0146
-16.15%
$14.6 million $553,365
Oct 23, 2024 $0.0175
+1.35%
$17.47 million $215,371
Oct 22, 2024 $0.0171
-13.92%
$17.14 million $330,232
Oct 21, 2024 $0.0199
-18.14%
$19.91 million $377,003
Oct 20, 2024 $0.0259
+14.07%
$25.92 million $271,828
Oct 19, 2024 $0.0227
-1.71%
$22.71 million $330,189
Oct 18, 2024 $0.0231
+11.02%
$23.1 million $548,210
Oct 17, 2024 $0.0208
-11.17%
$20.81 million $145,014
Oct 16, 2024 $0.0234
-5.36%
$23.42 million $463,510
Oct 15, 2024 $0.0247
-10.70%
$24.75 million $737,600
Oct 14, 2024 $0.0277
-12.26%
$27.71 million $1.42 million
Oct 13, 2024 $0.0316
+26.35%
$31.59 million $1.09 million
Oct 12, 2024 $0.0252
+16.78%
$25.17 million $834,351
Oct 11, 2024 $0.0215
+8.42%
$21.55 million $384,437
Oct 10, 2024 $0.0197
+13.28%
$19.74 million $495,199
Oct 9, 2024 $0.0173
-13.01%
$17.3 million $913,909
Oct 8, 2024 $0.0194
-4.24%
$19.36 million $563,238
Oct 7, 2024 $0.0202
-23.59%
$20.23 million $1.3 million
Oct 6, 2024 $0.0262
+3.38%
$26.2 million $940,652
Oct 5, 2024 $0.025
+20.84%
$25.05 million $1.45 million
Oct 4, 2024 $0.0209
+26.21%
$20.88 million $569,556
Oct 3, 2024 $0.0167
+4.31%
$16.69 million $384,093
Oct 2, 2024 $0.016
-15.85%
$16 million $692,569
Oct 1, 2024 $0.019
+13.35%
$18.98 million $3.77 million
Sep 30, 2024 $0.0167
+2.48%
$16.7 million $1.03 million
Sep 29, 2024 $0.0163
+25.81%
$16.28 million $1.13 million
Sep 28, 2024 $0.0129
+20.16%
$12.93 million $381,241
Sep 27, 2024 $0.0108
+4.93%
$10.76 million $122,147
Sep 26, 2024 $0.0103
+14.02%
$10.26 million $206,331
Sep 25, 2024 $0.00899
-13.58%
$8.99 million $282,485
Sep 24, 2024 $0.0103
-10.24%
$10.33 million $191,572
Sep 23, 2024 $0.0115
+4.29%
$11.51 million $320,606
Sep 22, 2024 $0.011
+7.51%
$11.04 million $160,070
Sep 21, 2024 $0.0103
-13.82%
$10.27 million $397,988
Sep 20, 2024 $0.012
+7.24%
$12.01 million $985,440
Sep 19, 2024 $0.00845
+6.70%
$-- $337,937
Sep 18, 2024 $0.00783
+1.39%
$7.83 million $171,135
Sep 17, 2024 $0.00772
+13.74%
$7.72 million $93,206
Sep 16, 2024 $0.00679
-8.91%
$6.79 million $126,732
Sep 15, 2024 $0.00746
-1.96%
$7.46 million $87,222