lmeow Historical Data

LMEOW Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.00192
+3.45%
$1.92 million $26,048
May 24, 2 PM $0.00183
+0.17%
$1.83 million $19,055
May 24, 11 AM $0.00185
-0.01%
$1.85 million $22,969
May 24, 10 AM $0.00186
+0.00%
$1.86 million $22,463
May 24, 5 AM $0.00186
-0.50%
$1.86 million $22,245
May 24, 4 AM $0.00187
-1.13%
$1.87 million $25,266
May 24, 3 AM $0.00192
-2.20%
$1.92 million $21,916
May 24, 12 AM $0.00196
+0.00%
$1.96 million $18,174
May 23, 11 PM $0.00196
+0.05%
$1.96 million $21,740
May 23, 10 PM $0.00196
-0.09%
$1.96 million $21,682
May 23, 9 PM $0.00194
+0.48%
$1.94 million $19,652
May 23, 8 PM $0.00188
+0.15%
$1.88 million $21,653
May 23, 7 PM $0.00192
+0.00%
$1.92 million $27,089
May 23, 6 PM $0.00192
+1.72%
$1.92 million $26,906
May 23, 3 PM $0.00185
+0.00%
$1.85 million $24,512
May 23, 1 PM $0.00177
+0.00%
$1.77 million $20,734
May 23, 7 AM $0.00175
+0.00%
$1.75 million $21,385
May 22, 11 PM $0.0017
+0.00%
$1.7 million $18,202
May 22, 9 PM $0.00175
+0.33%
$1.75 million $16,727
May 22, 8 PM $0.00174
-1.29%
$1.74 million $16,368
May 22, 7 PM $0.00176
-2.08%
$1.76 million $14,503
May 22, 5 PM $0.00192
-0.16%
$1.92 million $8,221
May 22, 1 AM $0.00188
+0.00%
$1.88 million $24,452
May 21, 11 PM $0.0019
+0.00%
$1.9 million $23,684
May 21, 10 PM $0.0019
+0.00%
$1.9 million $23,645
May 21, 3 PM $0.00184
+0.00%
$1.84 million $33,812
May 21, 2 PM $0.00185
+0.00%
$1.85 million $33,537
May 21, 12 PM $0.00184
+0.00%
$1.84 million $33,798
May 21, 11 AM $0.00186
-1.01%
$1.86 million $34,268
May 21, 10 AM $0.00189
-1.15%
$1.89 million $32,978
May 21, 9 AM $0.00193
+1.11%
$1.93 million $23,431
May 21, 8 AM $0.00183
+0.00%
$1.83 million $22,913
May 21, 7 AM $0.00185
+2.67%
$1.85 million $21,736
May 21, 4 AM $0.00181
+0.00%
$1.81 million $19,046
May 20, 9 PM $0.00189
+4.01%
$1.89 million $14,391
May 20, 6 PM $0.00176
+0.00%
$1.76 million $3,331
May 20, 5 PM $0.00176
+0.00%
$1.76 million $3,358
May 20, 1 PM $0.00175
+0.00%
$1.75 million $11,351
May 20, 12 PM $0.00175
+0.00%
$1.75 million $11,096
May 20, 6 AM $0.00177
+0.00%
$1.77 million $12,903
May 19, 4 PM $0.00175
+0.00%
$1.75 million $13,960
May 19, 3 PM $0.00169
+0.00%
$1.69 million $10,876
May 19, 2 PM $0.00173
+0.00%
$1.73 million $9,906
May 19, 1 PM $0.00172
-2.57%
$1.72 million $9,979
May 19, 10 AM $0.00177
-0.11%
$1.77 million $7,751
May 19, 9 AM $0.00181
+0.00%
$1.81 million $6,390
May 19, 8 AM $0.00182
+0.00%
$1.82 million $6,373
May 18, 1 PM $0.00182
+0.88%
$1.82 million $8,298
May 18, 4 AM $0.00178
-0.05%
$1.78 million $12,049
May 18, 1 AM $0.00177
+0.00%
$1.77 million $11,738