lmeow Historical Data

LMEOW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00272
+1.55%
$ 2.72 million $ 57,092
Jan 2, 4 PM $ 0.00266
+4.18%
$ 2.66 million $ 42,517
Jan 2, 3 PM $ 0.0025
+0.10%
$ 2.5 million $ 34,483
Jan 2, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 370,549
Jan 2, 9 AM $ 0.00244
+1.02%
$ 2.44 million $ 367,621
Jan 2, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 361,059
Jan 2, 1 AM $ 0.00235
+0.12%
$ 2.35 million $ 359,087
Jan 1, 8 PM $ 0.00229
-1.38%
$ 2.29 million $ 354,630
Jan 1, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 333,339
Jan 1, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 327,302
Jan 1, 9 AM $ 0.00226
+0.00%
$ -- $ 324,354
Jan 1, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 324,051
Dec 31, 11 PM $ 0.00224
-0.14%
$ 2.24 million $ 320,411
Dec 31, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 320,513
Dec 31, 6 PM $ 0.00235
+1.95%
$ 2.35 million $ 313,615
Dec 31, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 307,357
Dec 31, 3 PM $ 0.0023
-0.17%
$ 2.3 million $ 306,826
Dec 31, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 303,548
Dec 30, 7 PM $ 0.00233
-0.59%
$ 2.33 million $ 300,781
Dec 30, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 302,423
Dec 29, 10 PM $ 0.00232
-0.33%
$ 2.32 million $ 294,226
Dec 29, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 291,269
Dec 29, 6 AM $ 0.0025
+0.16%
$ 2.5 million $ 297,987
Dec 28, 7 PM $ 0.00245
-4.10%
$ 2.45 million $ 285,142
Dec 28, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 280,258
Dec 27, 6 PM $ 0.00255
-2.13%
$ 2.55 million $ 272,619
Dec 27, 5 PM $ 0.0025
+1.49%
$ -- $ 260,409
Dec 27, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 258,473
Dec 27, 3 PM $ 0.00246
+1.17%
$ 2.46 million $ 254,832
Dec 27, 2 PM $ 0.00243
+2.71%
$ 2.43 million $ 250,117
Dec 27, 1 PM $ 0.00236
-0.23%
$ 2.36 million $ 248,753
Dec 27, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 248,159
Dec 27, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 244,292
Dec 26, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 241,478
Dec 26, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 241,979
Dec 26, 12 PM $ 0.00234
+0.27%
$ 2.34 million $ 243,729
Dec 24, 9 PM $ 0.00229
-0.09%
$ 2.29 million $ 234,930
Dec 24, 8 PM $ 0.00232
+0.19%
$ 2.32 million $ 233,580
Dec 24, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 231,277
Dec 23, 8 PM $ 0.00233
+1.37%
$ 2.33 million $ 233,257
Dec 23, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 228,379
Dec 23, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 228,730
Dec 23, 12 AM $ 0.00237
+0.26%
$ 2.37 million $ 227,789
Dec 22, 4 PM $ 0.00257
-1.95%
$ 2.57 million $ 213,024
Dec 22, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 212,160
Dec 22, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 211,887
Dec 22, 9 AM $ 0.00253
+1.90%
$ 2.53 million $ 205,984
Dec 21, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 192,138
Dec 20, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 188,873
Dec 20, 1 PM $ 0.00236
-5.18%
$ 2.36 million $ 178,341