lmeow Historical Data

LMEOW Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00177
+0.00%
$1.77 million $11,738
May 18, 12 AM $0.00178
+0.00%
$1.78 million $11,678
May 17, 11 PM $0.00183
+0.00%
$1.83 million $9,230
May 17, 7 PM $0.00189
+0.54%
$1.89 million $10,618
May 17, 6 PM $0.00188
+0.00%
$1.88 million $11,245
May 17, 9 AM $0.00185
+0.17%
$1.85 million $10,753
May 17, 8 AM $0.00181
+0.00%
$1.81 million $10,621
May 16, 10 PM $0.00182
+0.00%
$1.82 million $22,790
May 16, 4 PM $0.00182
+0.00%
$1.82 million $19,431
May 16, 2 PM $0.00182
+2.26%
$1.82 million $19,294
May 16, 8 AM $0.00176
+0.00%
$1.76 million $19,360
May 16, 7 AM $0.00177
-4.91%
$1.77 million $18,949
May 15, 9 PM $0.00196
+0.10%
$1.96 million $7,267
May 15, 2 PM $0.0019
+0.00%
$1.9 million $9,485
May 15, 1 PM $0.00195
+0.00%
$1.95 million $9,098
May 15, 12 PM $0.00197
-0.31%
$1.97 million $11,765
May 15, 11 AM $0.00198
+0.05%
$1.98 million $11,734
May 15, 4 AM $0.00199
+0.00%
$1.99 million $17,172
May 14, 6 PM $0.00204
+0.00%
$2.04 million $31,624
May 14, 4 PM $0.0021
+0.61%
$2.1 million $28,075
May 14, 3 PM $0.00207
+0.00%
$2.07 million $27,168
May 14, 2 PM $0.00205
+0.68%
$2.05 million $26,371
May 14, 1 PM $0.00203
+2.70%
$2.03 million $26,259
May 14, 5 AM $0.00195
+0.00%
$1.95 million $21,808
May 14, 4 AM $0.00191
+1.52%
$1.91 million $19,287
May 14, 3 AM $0.00187
+0.00%
$1.87 million $16,571
May 13, 11 PM $0.00189
-0.81%
$1.89 million $18,051
May 13, 10 PM $0.00192
-3.91%
$1.92 million $15,904
May 13, 9 PM $0.00202
-0.91%
$2.02 million $9,990
May 13, 8 PM $0.00211
+0.11%
$2.11 million $4,311
May 13, 7 PM $0.00211
-0.72%
$2.11 million $4,828
May 13, 6 PM $0.00211
+0.00%
$2.11 million $4,948
May 13, 5 PM $0.00211
+0.00%
$2.11 million $4,928
May 13, 2 PM $0.00213
+0.00%
$2.13 million $12,282
May 13, 3 AM $0.00217
+0.00%
$-- $26,808
May 12, 7 PM $0.00217
+0.00%
$2.17 million $24,936
May 12, 4 PM $0.00214
+0.49%
$2.14 million $26,683
May 12, 3 PM $0.00213
+3.52%
$2.13 million $27,842
May 12, 2 PM $0.00207
-1.26%
$2.07 million $24,811
May 12, 12 PM $0.0022
-1.57%
$2.2 million $20,296
May 12, 11 AM $0.00224
-2.11%
$2.24 million $17,627
May 12, 10 AM $0.00229
+0.00%
$2.29 million $19,756
May 12, 7 AM $0.0023
+0.00%
$2.3 million $19,428
May 12, 5 AM $0.00231
+0.04%
$2.31 million $18,981
May 11, 6 PM $0.00235
+0.02%
$2.35 million $27,292
May 11, 5 PM $0.00232
+1.31%
$2.32 million $28,293
May 11, 4 PM $0.0023
+1.05%
$2.3 million $27,839
May 11, 3 PM $0.00227
+1.93%
$2.27 million $32,311
May 11, 2 PM $0.00229
+1.37%
$2.29 million $27,420
May 11, 11 AM $0.00229
+0.00%
$2.29 million $32,639