lmeow Historical Data

LMEOW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00236
-5.18%
$ 2.36 million $ 178,341
Dec 19, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 168,339
Dec 19, 5 PM $ 0.00255
+0.34%
$ 2.55 million $ 167,766
Dec 19, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 166,703
Dec 19, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 157,563
Dec 19, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 155,893
Dec 18, 8 PM $ 0.00241
-0.87%
$ 2.41 million $ 148,147
Dec 18, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 150,730
Dec 18, 5 PM $ 0.00249
-4.75%
$ 2.49 million $ 144,934
Dec 18, 3 PM $ 0.0026
+1.41%
$ 2.6 million $ 149,151
Dec 18, 1 PM $ 0.00252
+0.73%
$ 2.52 million $ 144,209
Dec 18, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 141,473
Dec 18, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 137,116
Dec 17, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 133,122
Dec 17, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 133,700
Dec 17, 4 PM $ 0.00261
-3.60%
$ 2.61 million $ 132,834
Dec 17, 12 PM $ 0.0027
+0.70%
$ 2.7 million $ 136,454
Dec 16, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 134,868
Dec 16, 11 AM $ 0.00269
+0.22%
$ 2.69 million $ 134,980
Dec 16, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 133,406
Dec 16, 12 AM $ 0.00273
+0.00%
$ -- $ 133,811
Dec 15, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 130,314
Dec 15, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 130,203
Dec 15, 6 PM $ 0.00271
-1.07%
$ 2.71 million $ 127,203
Dec 15, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 114,710
Dec 15, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 112,828
Dec 15, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 112,887
Dec 15, 3 AM $ 0.00324
+1.23%
$ 3.24 million $ 111,472
Dec 15, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 108,340
Dec 15, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 105,261
Dec 14, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 103,789
Dec 14, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 103,766
Dec 14, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 103,358
Dec 13, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 104,445
Dec 13, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 101,664
Dec 12, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 97,774
Dec 12, 5 PM $ 0.00309
+0.00%
$ 3.09 million $ 91,750
Dec 12, 4 PM $ 0.0031
+0.01%
$ 3.1 million $ 90,228
Dec 12, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 94,396
Dec 11, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 92,217
Dec 11, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 88,517
Dec 11, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 84,624
Dec 11, 2 PM $ 0.00321
-0.29%
$ 3.21 million $ 82,982
Dec 11, 1 AM $ 0.00331
-1.26%
$ 3.31 million $ 83,936
Dec 9, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 76,989
Dec 9, 6 PM $ 0.00353
+0.37%
$ 3.53 million $ 73,430
Dec 9, 5 PM $ 0.00351
+1.76%
$ 3.51 million $ 72,570
Dec 9, 4 PM $ 0.00341
+5.70%
$ 3.41 million $ 66,250
Dec 8, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 56,369
Dec 6, 11 PM $ 0.00316
-1.02%
$ 3.16 million $ 45,785