lmeow Historical Data

LMEOW Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0136
-11.92%
$13.55 million $305,580
May 6, 2024 $0.0154
+19.33%
$15.39 million $757,967
May 5, 2024 $0.0129
-8.49%
$12.89 million $551,657
May 4, 2024 $0.0141
-2.42%
$14.08 million $231,347
May 3, 2024 $0.0144
-4.37%
$14.45 million $451,045
May 2, 2024 $0.0151
+15.31%
$15.11 million $525,664
May 1, 2024 $0.0131
-19.75%
$13.12 million $1.25 million
Apr 30, 2024 $0.0163
-2.92%
$16.33 million $659,413
Apr 29, 2024 $0.0166
-14.66%
$16.64 million $424,683
Apr 28, 2024 $0.0195
+5.05%
$19.5 million $650,880
Apr 27, 2024 $0.0186
+10.63%
$18.57 million $1.01 million
Apr 26, 2024 $0.0168
-19.21%
$16.78 million $660,684
Apr 25, 2024 $0.0208
+16.99%
$20.77 million $955,696
Apr 24, 2024 $0.0177
-30.83%
$17.75 million $1.65 million
Apr 23, 2024 $0.0257
+43.73%
$25.65 million $2.76 million
Apr 22, 2024 $0.0179
+18.59%
$17.85 million $2.99 million
Apr 21, 2024 $0.0151
-20.29%
$15.05 million $251,612
Apr 20, 2024 $0.0189
+13.10%
$18.93 million $730,716
Apr 19, 2024 $0.0168
+2.70%
$16.77 million $858,639
Apr 18, 2024 $0.0163
+3.53%
$16.33 million $647,640
Apr 17, 2024 $0.0158
-11.92%
$15.77 million $668,264
Apr 16, 2024 $0.0179
+12.13%
$17.9 million $1.27 million
Apr 15, 2024 $0.0159
-28.25%
$15.94 million $1.99 million
Apr 14, 2024 $0.022
+50.35%
$22.03 million $6.35 million
Apr 13, 2024 $0.0146
+12.80%
$14.61 million $2.55 million
Apr 12, 2024 $0.0131
-30.90%
$13.07 million $3.58 million
Apr 11, 2024 $0.0189
-5.01%
$18.93 million $409,257
Apr 10, 2024 $0.0198
-11.56%
$19.83 million $1.06 million
Apr 9, 2024 $0.0226
-42.44%
$22.56 million $2.06 million
Apr 8, 2024 $0.0392
+45.27%
$39.19 million $2.38 million
Apr 7, 2024 $0.027
-3.73%
$26.98 million $1.53 million
Apr 6, 2024 $0.0289
+36.06%
$28.95 million $2.32 million
Apr 5, 2024 $0.0213
-29.75%
$21.35 million $4.4 million
Apr 4, 2024 $0.0296
-5.59%
$29.63 million $4.91 million
Apr 3, 2024 $0.0314
-22.40%
$31.41 million $4.73 million
Apr 2, 2024 $0.0405
-26.64%
$40.54 million $6.78 million
Apr 1, 2024 $0.0555
-18.15%
$54.83 million $7.25 million
Mar 31, 2024 $0.0678
+12.69%
$67.78 million $11.89 million
Mar 30, 2024 $0.0602
+45.58%
$60.16 million $13.42 million
Mar 29, 2024 $0.0414
+8.77%
$41.35 million $4.76 million
Mar 28, 2024 $0.038
+27.39%
$38.04 million $4.66 million
Mar 27, 2024 $0.0288
-18.06%
$28.78 million $3.49 million
Mar 26, 2024 $0.039
+38.31%
$39.05 million $12.55 million
Mar 25, 2024 $0.0278
+69.44%
$27.83 million $8.54 million
Mar 24, 2024 $0.0164
+13.03%
$16.43 million $1.56 million
Mar 23, 2024 $0.0146
+16.42%
$14.58 million $1.76 million
Mar 22, 2024 $0.0125
+10.91%
$12.5 million $985,679
Mar 21, 2024 $0.0113
-12.48%
$11.26 million $658,496
Mar 20, 2024 $0.0129
+24.17%
$12.87 million $1.81 million
Mar 19, 2024 $0.0108
-25.43%
$10.85 million $1.55 million