lmeow Historical Data

LMEOW Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00229
+0.00%
$2.29 million $32,639
May 11, 10 AM $0.00227
+0.00%
$2.27 million $31,591
May 11, 4 AM $0.0023
+0.00%
$2.3 million $32,932
May 11, 1 AM $0.0024
-0.89%
$2.4 million $29,457
May 10, 10 PM $0.00243
+0.76%
$2.43 million $26,660
May 10, 6 PM $0.0024
+0.00%
$2.4 million $28,499
May 10, 5 PM $0.00242
+1.93%
$2.42 million $29,377
May 10, 4 PM $0.00241
-1.67%
$2.41 million $22,312
May 10, 3 PM $0.00246
-0.33%
$2.46 million $21,623
May 10, 2 PM $0.00247
+4.97%
$2.47 million $20,597
May 10, 1 PM $0.00235
+0.00%
$2.35 million $13,702
May 10, 11 AM $0.0023
+0.00%
$2.3 million $11,398
May 10, 9 AM $0.00231
+0.00%
$2.31 million $23,313
May 10, 8 AM $0.00229
-0.02%
$2.29 million $22,261
May 10, 6 AM $0.0023
+0.00%
$2.3 million $21,424
May 9, 10 PM $0.00225
+0.00%
$2.25 million $23,191
May 9, 8 PM $0.00225
-2.27%
$2.25 million $22,419
May 9, 7 PM $0.0023
+0.00%
$2.3 million $19,360
May 9, 6 PM $0.00233
+0.00%
$2.33 million $17,498
May 9, 5 PM $0.00232
+0.00%
$2.32 million $17,680
May 9, 4 PM $0.00232
+0.00%
$2.32 million $17,971
May 9, 11 AM $0.00232
+0.00%
$2.32 million $17,964
May 9, 10 AM $0.00228
+1.50%
$2.28 million $16,026
May 9, 9 AM $0.00221
-2.56%
$2.21 million $11,481
May 9, 4 AM $0.00231
+0.00%
$2.31 million $6,175
May 9, 1 AM $0.0023
-2.24%
$2.3 million $6,311
May 8, 7 PM $0.00233
+0.00%
$2.33 million $4,808
May 8, 6 PM $0.00233
+0.41%
$2.33 million $4,675
May 8, 5 PM $0.0023
+0.35%
$2.3 million $4,175
May 8, 4 PM $0.00229
-0.12%
$2.29 million $3,728
May 8, 12 AM $0.0023
+0.00%
$2.3 million $10,746
May 7, 11 AM $0.00229
+0.28%
$2.29 million $19,953
May 7, 8 AM $0.0023
+0.00%
$2.3 million $47,128
May 7, 4 AM $0.00228
+0.00%
$2.28 million $46,069
May 7, 3 AM $0.00228
-0.87%
$2.28 million $45,983
May 7, 2 AM $0.00235
+0.02%
$2.35 million $42,700
May 6, 7 PM $0.00236
+3.43%
$2.36 million $46,092
May 6, 6 PM $0.00228
-0.18%
$2.28 million $41,604
May 6, 5 PM $0.0023
+0.49%
$2.3 million $41,000
May 6, 3 PM $0.00229
-0.43%
$2.29 million $44,727
May 6, 1 PM $0.00234
+0.00%
$2.34 million $56,106
May 6, 12 PM $0.00234
-1.38%
$2.34 million $56,889
May 6, 11 AM $0.00237
+0.74%
$2.37 million $52,886
May 6, 10 AM $0.0024
+5.32%
$2.4 million $49,805
May 6, 9 AM $0.00223
+0.31%
$2.23 million $24,763
May 6, 12 AM $0.00218
-0.46%
$2.18 million $26,022
May 5, 11 PM $0.00219
-0.10%
$2.19 million $25,044
May 5, 9 PM $0.00221
+1.21%
$2.21 million $32,118
May 5, 8 PM $0.00221
+0.00%
$2.21 million $29,692
May 5, 7 PM $0.00222
+0.00%
$2.22 million $35,419