lmeow Historical Data

LMEOW Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00316
-1.02%
$ 3.16 million $ 45,785
Dec 6, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 21,666
Dec 6, 4 PM $ 0.00282
+0.75%
$ 2.82 million $ 20,788
Dec 6, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 20,037
Dec 6, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 19,896
Dec 6, 6 AM $ 0.00276
-0.02%
$ 2.76 million $ 16,102
Dec 5, 1 AM $ 0.00285
-1.25%
$ 2.85 million $ 11,529
Dec 4, 9 PM $ 0.00295
+0.21%
$ 2.95 million $ 7,097
Dec 4, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 6,559
Dec 4, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 174,589
Dec 4, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 175,754
Oct 6, 11 AM $ 0.00653
+0.09%
$ 6.53 million $ 20,746
Oct 6, 10 AM $ 0.00652
-0.08%
$ 6.52 million $ 28,069
Oct 6, 9 AM $ 0.00653
+0.10%
$ 6.53 million $ 28,131
Oct 6, 8 AM $ 0.0065
+0.34%
$ 6.5 million $ 28,083
Oct 6, 7 AM $ 0.00653
+0.03%
$ 6.53 million $ 29,130
Oct 6, 6 AM $ 0.00652
+0.90%
$ 6.52 million $ 29,376
Oct 6, 5 AM $ 0.00646
-0.15%
$ 6.46 million $ 39,432
Oct 6, 4 AM $ 0.00649
+0.20%
$ 6.49 million $ 39,498
Oct 6, 3 AM $ 0.00648
+0.33%
$ 6.48 million $ 39,393
Oct 6, 2 AM $ 0.00646
-0.08%
$ 6.46 million $ 38,679
Oct 6, 1 AM $ 0.00648
+0.48%
$ 6.48 million $ 38,522
Oct 6, 12 AM $ 0.00645
-0.35%
$ 6.45 million $ 41,158
Oct 5, 11 PM $ 0.00647
+0.19%
$ 6.47 million $ 41,208
Oct 5, 10 PM $ 0.00646
+0.14%
$ 6.46 million $ 41,109
Oct 5, 9 PM $ 0.00647
-0.08%
$ 6.47 million $ 46,917
Oct 5, 8 PM $ 0.00646
-0.07%
$ 6.46 million $ 46,925
Oct 5, 7 PM $ 0.00647
-0.28%
$ 6.47 million $ 47,410
Oct 5, 6 PM $ 0.00651
+1.95%
$ 6.51 million $ 35,839
Oct 5, 5 PM $ 0.0064
-0.18%
$ 6.4 million $ 35,796
Oct 5, 4 PM $ 0.00642
+0.13%
$ 6.42 million $ 36,956
Oct 5, 3 PM $ 0.00642
-1.65%
$ 6.42 million $ 37,368
Oct 5, 2 PM $ 0.00654
+0.24%
$ 6.54 million $ 33,088
Oct 5, 1 PM $ 0.00653
-0.14%
$ 6.53 million $ 34,281
Oct 5, 12 PM $ 0.00655
-0.14%
$ 6.55 million $ 34,025
Oct 5, 11 AM $ 0.00656
+0.26%
$ 6.56 million $ 34,127
Oct 5, 10 AM $ 0.00654
-2.73%
$ 6.54 million $ 34,029
Oct 5, 9 AM $ 0.00676
-0.34%
$ 6.76 million $ 26,783
Oct 5, 8 AM $ 0.0068
+0.50%
$ 6.8 million $ 27,013
Oct 5, 7 AM $ 0.00676
+0.33%
$ 6.76 million $ 25,732
Oct 5, 6 AM $ 0.00674
-1.15%
$ 6.74 million $ 25,639
Oct 5, 5 AM $ 0.00683
+0.61%
$ 6.83 million $ 15,177
Oct 5, 4 AM $ 0.00678
-0.46%
$ 6.78 million $ 15,112
Oct 5, 3 AM $ 0.00679
+0.51%
$ 6.79 million $ 15,148
Oct 5, 2 AM $ 0.0067
+0.09%
$ 6.7 million $ 14,968
Oct 5, 1 AM $ 0.00669
-0.04%
$ 6.69 million $ 14,852
Oct 5, 12 AM $ 0.00671
-1.04%
$ 6.71 million $ 14,855
Oct 4, 11 PM $ 0.00677
-0.08%
$ 6.77 million $ 11,909
Oct 4, 10 PM $ 0.00678
-0.05%
$ 6.78 million $ 11,906
Oct 4, 9 PM $ 0.00678
-1.97%
$ 6.78 million $ 5,049