lmeow Historical Data

LMEOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0108
-25.43%
$10.85 million $1.55 million
Mar 18, 2024 $0.0146
-11.81%
$14.56 million $2.85 million
Mar 17, 2024 $0.0165
+32.30%
$16.5 million $2.64 million
Mar 16, 2024 $0.0123
-34.67%
$12.25 million $2.97 million
Mar 15, 2024 $0.0188
-30.38%
$18.76 million $3.01 million
Mar 14, 2024 $0.0269
+24.64%
$26.86 million $4.42 million
Mar 13, 2024 $0.0216
+56.82%
$21.61 million $5.46 million
Mar 12, 2024 $0.0138
+4.51%
$13.77 million $2.48 million
Mar 11, 2024 $0.0133
-33.41%
$13.31 million $4.46 million
Mar 10, 2024 $0.0198
-22.18%
$19.85 million $8.32 million
Mar 9, 2024 $0.0255
+38.64%
$25.53 million $5.99 million
Mar 8, 2024 $0.0187
+6.75%
$18.73 million $8.66 million
Mar 7, 2024 $0.0175
+206.34%
$17.53 million $14.6 million
Download