Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lmeow Historical Data

LMEOW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0117
-12.59%
$11.71 million $427,305
Jun 5, 2024 $0.0133
-8.75%
$13.35 million $377,790
Jun 4, 2024 $0.0146
-7.41%
$14.63 million $743,834
Jun 3, 2024 $0.0158
+10.90%
$15.79 million $912,374
Jun 2, 2024 $0.0141
-13.12%
$14.14 million $691,515
Jun 1, 2024 $0.0163
-2.91%
$16.28 million $569,965
May 31, 2024 $0.0168
-6.46%
$16.77 million $1.01 million
May 30, 2024 $0.0179
-18.84%
$17.93 million $1.82 million
May 29, 2024 $0.0224
+38.25%
$22.44 million $1.44 million
May 28, 2024 $0.0162
+10.11%
$16.24 million $3.85 million
May 27, 2024 $0.0146
+19.65%
$14.65 million $1.11 million
May 26, 2024 $0.0122
-11.17%
$12.24 million $516,681
May 25, 2024 $0.0138
-11.34%
$13.78 million $286,272
May 24, 2024 $0.0155
-11.94%
$15.55 million $976,857
May 23, 2024 $0.0176
+8.77%
$17.59 million $1.13 million
May 22, 2024 $0.0162
-6.69%
$16.18 million $821,468
May 21, 2024 $0.0173
+13.95%
$17.35 million $2.76 million
May 20, 2024 $0.0153
+45.32%
$15.34 million $2.15 million
May 19, 2024 $0.0106
-10.67%
$10.55 million $268,904
May 18, 2024 $0.0118
-7.64%
$11.81 million $315,394
May 17, 2024 $0.0128
+14.11%
$12.78 million $698,380
May 16, 2024 $0.0112
-14.24%
$11.2 million $250,860
May 15, 2024 $0.0131
+14.67%
$13.07 million $268,971
May 14, 2024 $0.0114
-11.01%
$11.4 million $445,707
May 13, 2024 $0.0128
+2.72%
$12.81 million $666,056
May 12, 2024 $0.0125
+4.28%
$12.47 million $174,687
May 11, 2024 $0.012
-3.99%
$11.95 million $156,229
May 10, 2024 $0.0125
-6.42%
$12.46 million $235,119
May 9, 2024 $0.0133
+0.44%
$13.31 million $429,799
May 8, 2024 $0.0132
-2.15%
$13.24 million $439,611
May 7, 2024 $0.0136
-11.92%
$13.55 million $305,580
May 6, 2024 $0.0154
+19.33%
$15.39 million $757,967
May 5, 2024 $0.0129
-8.49%
$12.89 million $551,657
May 4, 2024 $0.0141
-2.42%
$14.08 million $231,347
May 3, 2024 $0.0144
-4.37%
$14.45 million $451,045
May 2, 2024 $0.0151
+15.31%
$15.11 million $525,664
May 1, 2024 $0.0131
-19.75%
$13.12 million $1.25 million
Apr 30, 2024 $0.0163
-2.92%
$16.33 million $659,413
Apr 29, 2024 $0.0166
-14.66%
$16.64 million $424,683
Apr 28, 2024 $0.0195
+5.05%
$19.5 million $650,880
Apr 27, 2024 $0.0186
+10.63%
$18.57 million $1.01 million
Apr 26, 2024 $0.0168
-19.21%
$16.78 million $660,684
Apr 25, 2024 $0.0208
+16.99%
$20.77 million $955,696
Apr 24, 2024 $0.0177
-30.83%
$17.75 million $1.65 million
Apr 23, 2024 $0.0257
+43.73%
$25.65 million $2.76 million
Apr 22, 2024 $0.0179
+18.59%
$17.85 million $2.99 million
Apr 21, 2024 $0.0151
-20.29%
$15.05 million $251,612
Apr 20, 2024 $0.0189
+13.10%
$18.93 million $730,716
Apr 19, 2024 $0.0168
+2.70%
$16.77 million $858,639
Apr 18, 2024 $0.0163
+3.53%
$16.33 million $647,640