lmeow Historical Data

LMEOW Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.00222
+0.00%
$2.22 million $35,419
May 5, 5 PM $0.00223
-1.69%
$2.23 million $41,365
May 5, 4 PM $0.00233
-0.07%
$2.33 million $38,334
May 5, 3 PM $0.00233
+1.71%
$2.33 million $41,070
May 5, 1 PM $0.00218
+0.01%
$2.18 million $29,982
May 5, 8 AM $0.00217
+0.05%
$2.17 million $35,431
May 4, 10 PM $0.00216
+0.30%
$2.16 million $43,425
May 4, 9 PM $0.00215
+2.57%
$2.15 million $44,345
May 4, 7 PM $0.0022
-1.07%
$2.2 million $35,093
May 4, 6 PM $0.00223
-0.39%
$2.23 million $36,918
May 4, 5 PM $0.00222
+1.51%
$2.22 million $30,277
May 4, 4 PM $0.00215
+0.00%
$2.15 million $33,786
May 4, 3 PM $0.00213
+0.00%
$2.13 million $36,854
May 4, 12 PM $0.00213
+0.16%
$2.13 million $40,444
May 4, 10 AM $0.00213
-1.02%
$2.13 million $39,426
May 4, 7 AM $0.00231
-1.09%
$2.31 million $31,521
May 4, 6 AM $0.00233
-1.70%
$2.33 million $30,101
May 4, 4 AM $0.00238
+2.59%
$2.38 million $30,612
May 4, 2 AM $0.00228
+0.57%
$2.28 million $24,951
May 3, 10 PM $0.00222
+0.00%
$2.22 million $24,472
May 3, 8 PM $0.00223
+0.85%
$2.23 million $23,502
May 3, 7 PM $0.0022
-0.62%
$2.2 million $21,971
May 3, 6 PM $0.00221
+0.00%
$2.21 million $19,269
May 3, 5 PM $0.00223
-4.00%
$2.23 million $18,201
May 3, 3 PM $0.00233
+5.15%
$2.33 million $18,107
May 3, 6 AM $0.00216
+0.00%
$2.16 million $19,855
May 2, 11 PM $0.00214
+0.00%
$2.14 million $31,441
May 2, 8 PM $0.00212
+0.00%
$2.12 million $32,255
May 2, 5 PM $0.00215
-0.56%
$2.15 million $33,675
May 2, 4 PM $0.00215
+0.86%
$2.15 million $35,139
May 2, 2 PM $0.00209
-0.08%
$2.09 million $39,153
May 2, 8 AM $0.00224
+0.00%
$2.24 million $36,204
May 2, 3 AM $0.0023
+0.05%
$2.3 million $33,305
May 2, 2 AM $0.00229
+2.59%
$2.29 million $32,949
May 2, 1 AM $0.00223
+1.29%
$2.23 million $25,864
May 1, 11 PM $0.00219
+0.00%
$2.19 million $32,948
May 1, 8 PM $0.00221
+0.00%
$2.21 million $33,796
May 1, 7 PM $0.00221
+0.00%
$2.21 million $33,486
May 1, 6 PM $0.0022
+0.00%
$2.2 million $32,833
May 1, 5 PM $0.00216
+0.48%
$2.16 million $30,574
May 1, 3 PM $0.00219
-0.04%
$2.19 million $35,659
May 1, 2 PM $0.00215
+1.41%
$2.15 million $33,057
May 1, 1 PM $0.00212
+0.90%
$2.12 million $28,206
May 1, 10 AM $0.00207
+0.08%
$2.07 million $27,643
May 1, 8 AM $0.00208
-2.63%
$2.08 million $28,152
May 1, 2 AM $0.00213
+0.00%
$2.13 million $27,918
May 1, 1 AM $0.00214
+4.43%
$2.14 million $26,760
May 1, 12 AM $0.00203
+0.00%
$2.03 million $20,266
Apr 30, 10 PM $0.00198
+0.76%
$1.98 million $20,595
Apr 30, 5 PM $0.002
-1.64%
$2 million $21,724