lmeow Historical Data

LMEOW Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00678
-1.97%
$ 6.78 million $ 5,049
Oct 4, 8 PM $ 0.00692
+0.42%
$ 6.92 million $ 5,041
Oct 4, 7 PM $ 0.00689
+0.35%
$ 6.89 million $ 4,776
Oct 4, 6 PM $ 0.00687
+0.03%
$ 6.87 million $ 4,735
Oct 4, 5 PM $ 0.00689
+0.16%
$ 6.89 million $ 7,608
Oct 4, 4 PM $ 0.00688
-0.19%
$ 6.88 million $ 6,729
Oct 4, 3 PM $ 0.00689
-0.89%
$ 6.89 million $ 6,720
Oct 4, 2 PM $ 0.00697
+0.44%
$ 6.97 million $ 5,688
Oct 4, 1 PM $ 0.00693
+0.25%
$ 6.93 million $ 5,788
Oct 4, 12 PM $ 0.00691
-0.05%
$ 6.91 million $ 5,802
Oct 4, 11 AM $ 0.00692
+0.04%
$ 6.92 million $ 11,756
Oct 4, 10 AM $ 0.00693
+0.10%
$ 6.93 million $ 11,754
Oct 4, 9 AM $ 0.00693
+0.20%
$ 6.93 million $ 11,708
Oct 4, 8 AM $ 0.00692
-0.21%
$ 6.92 million $ 11,678
Oct 4, 7 AM $ 0.00694
-0.19%
$ 6.94 million $ 11,715
Oct 4, 6 AM $ 0.00695
+0.30%
$ 6.95 million $ 11,732
Oct 4, 5 AM $ 0.00694
+0.16%
$ 6.94 million $ 17,351
Oct 4, 4 AM $ 0.00691
-0.01%
$ 6.91 million $ 17,342
Oct 4, 3 AM $ 0.00691
+0.05%
$ 6.91 million $ 17,293
Oct 4, 2 AM $ 0.0069
-0.10%
$ 6.9 million $ 17,282
Oct 4, 1 AM $ 0.00691
-0.30%
$ 6.91 million $ 17,426
Oct 4, 12 AM $ 0.00694
-0.38%
$ 6.94 million $ 18,018
Oct 3, 11 PM $ 0.00696
-0.15%
$ 6.96 million $ 18,088
Oct 3, 10 PM $ 0.00697
+0.10%
$ 6.97 million $ 17,662
Oct 3, 9 PM $ 0.00697
-0.13%
$ 6.97 million $ 17,796
Oct 3, 8 PM $ 0.00695
-0.16%
$ 6.95 million $ 20,759
Oct 3, 7 PM $ 0.00697
+0.59%
$ 6.97 million $ 33,372
Oct 3, 6 PM $ 0.00694
-0.31%
$ 6.94 million $ 34,788
Oct 3, 5 PM $ 0.00692
-1.55%
$ 6.92 million $ 34,803
Oct 3, 4 PM $ 0.00699
+1.03%
$ 6.99 million $ 34,237
Oct 3, 3 PM $ 0.00689
+0.14%
$ 6.89 million $ 33,672
Oct 3, 2 PM $ 0.00686
+0.01%
$ 6.86 million $ 48,099
Oct 3, 1 PM $ 0.00689
+0.42%
$ 6.89 million $ 65,360
Oct 3, 12 PM $ 0.00685
-0.35%
$ 6.85 million $ 69,737
Oct 3, 11 AM $ 0.00686
+0.12%
$ 6.86 million $ 69,738
Oct 3, 10 AM $ 0.00684
-1.25%
$ 6.84 million $ 68,688
Oct 3, 9 AM $ 0.00693
+0.41%
$ 6.93 million $ 63,885
Oct 3, 8 AM $ 0.00689
-0.22%
$ 6.89 million $ 63,839
Oct 3, 7 AM $ 0.0069
-0.42%
$ 6.9 million $ 68,335
Oct 3, 6 AM $ 0.00694
+0.16%
$ 6.94 million $ 69,569
Oct 3, 5 AM $ 0.00693
+0.78%
$ 6.93 million $ 66,305
Oct 3, 4 AM $ 0.00688
-0.46%
$ 6.88 million $ 65,324
Oct 3, 3 AM $ 0.00693
+0.62%
$ 6.93 million $ 65,742
Oct 3, 2 AM $ 0.00686
+0.19%
$ 6.86 million $ 65,462
Oct 3, 1 AM $ 0.00683
-0.11%
$ 6.83 million $ 65,073
Oct 3, 12 AM $ 0.00684
-0.14%
$ 6.84 million $ 64,982
Oct 2, 11 PM $ 0.00684
+0.00%
$ 6.84 million $ 64,478
Oct 2, 10 PM $ 0.00685
-0.25%
$ 6.85 million $ 69,643
Oct 2, 9 PM $ 0.00686
-0.82%
$ 6.86 million $ 69,824
Oct 2, 8 PM $ 0.00689
-0.40%
$ 6.89 million $ 68,665