lmeow Historical Data

LMEOW Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00686
-0.82%
$ 6.86 million $ 69,824
Oct 2, 8 PM $ 0.00689
-0.40%
$ 6.89 million $ 68,665
Oct 2, 7 PM $ 0.00692
-1.95%
$ 6.92 million $ 70,009
Oct 2, 6 PM $ 0.00703
+0.38%
$ 7.03 million $ 55,465
Oct 2, 5 PM $ 0.00699
+0.93%
$ 6.99 million $ 66,639
Oct 2, 4 PM $ 0.00694
+0.97%
$ 6.94 million $ 85,128
Oct 2, 3 PM $ 0.00687
-1.86%
$ 6.87 million $ 84,702
Oct 2, 2 PM $ 0.00698
+5.43%
$ 6.98 million $ 78,334
Oct 2, 1 PM $ 0.00661
+0.63%
$ 6.61 million $ 65,179
Oct 2, 12 PM $ 0.00657
-1.44%
$ 6.57 million $ 63,175
Oct 2, 11 AM $ 0.00666
+0.00%
$ 6.66 million $ 60,058
Oct 2, 10 AM $ 0.00665
-0.27%
$ 6.65 million $ 60,536
Oct 2, 9 AM $ 0.00666
-0.06%
$ 6.66 million $ 60,599
Oct 2, 8 AM $ 0.00666
+0.84%
$ 6.66 million $ 64,282
Oct 2, 7 AM $ 0.00657
-0.31%
$ 6.57 million $ 64,219
Oct 2, 6 AM $ 0.00655
+0.13%
$ 6.55 million $ 62,343
Oct 2, 5 AM $ 0.00654
+0.47%
$ 6.54 million $ 61,077
Oct 2, 4 AM $ 0.00649
-0.36%
$ 6.49 million $ 68,097
Oct 2, 3 AM $ 0.00653
+0.14%
$ 6.53 million $ 79,575
Oct 2, 2 AM $ 0.0065
+0.26%
$ 6.5 million $ 79,636
Oct 2, 1 AM $ 0.00647
+0.21%
$ 6.47 million $ 79,207
Oct 2, 12 AM $ 0.00647
+0.41%
$ 6.47 million $ 78,931
Oct 1, 11 PM $ 0.00644
+0.43%
$ 6.44 million $ 78,689
Oct 1, 10 PM $ 0.00642
+1.88%
$ 6.42 million $ 73,155
Oct 1, 9 PM $ 0.00631
-0.04%
$ 6.31 million $ 73,138
Oct 1, 8 PM $ 0.00629
+0.26%
$ 6.29 million $ 71,634
Oct 1, 7 PM $ 0.00627
+0.39%
$ 6.27 million $ 72,173
Oct 1, 6 PM $ 0.00624
-3.31%
$ 6.24 million $ 72,077
Oct 1, 5 PM $ 0.00646
+0.44%
$ 6.46 million $ 63,887
Oct 1, 4 PM $ 0.00643
-0.07%
$ 6.43 million $ 64,229
Oct 1, 3 PM $ 0.00617
+0.46%
$ 6.17 million $ 51,531
Oct 1, 2 PM $ 0.00612
+4.34%
$ 6.12 million $ 50,215
Oct 1, 1 PM $ 0.00588
-0.02%
$ 5.88 million $ 53,728
Oct 1, 12 PM $ 0.00589
+0.48%
$ 5.89 million $ 64,440
Oct 1, 11 AM $ 0.00586
+0.57%
$ 5.86 million $ 64,371
Oct 1, 10 AM $ 0.00584
-0.25%
$ 5.84 million $ 63,746
Oct 1, 9 AM $ 0.00585
+1.11%
$ 5.85 million $ 63,476
Oct 1, 8 AM $ 0.00567
+0.38%
$ 5.67 million $ 62,676
Oct 1, 7 AM $ 0.00564
-2.05%
$ 5.64 million $ 55,494
Oct 1, 6 AM $ 0.00576
-0.28%
$ 5.76 million $ 55,440
Oct 1, 5 AM $ 0.00577
-0.92%
$ 5.77 million $ 55,604
Oct 1, 4 AM $ 0.00583
-2.66%
$ 5.83 million $ 53,088
Oct 1, 3 AM $ 0.006
+1.64%
$ 6 million $ 36,966
Oct 1, 2 AM $ 0.00591
+0.07%
$ 5.91 million $ 39,393
Oct 1, 1 AM $ 0.0059
+0.74%
$ 5.9 million $ 39,409
Oct 1, 12 AM $ 0.00587
-0.11%
$ 5.87 million $ 39,265
Download