lmeow Historical Data

LMEOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.00203
+3.28%
$2.03 million $19,904
Apr 30, 3 PM $0.00195
+0.00%
$1.95 million $18,138
Apr 30, 1 PM $0.00195
-0.18%
$1.95 million $18,972
Apr 30, 11 AM $0.00196
+0.88%
$1.96 million $20,897
Apr 30, 10 AM $0.00195
-0.46%
$1.95 million $24,560
Apr 30, 3 AM $0.00199
-0.44%
$1.99 million $37,320
Apr 30, 2 AM $0.00202
-0.18%
$2.02 million $37,412
Apr 30, 12 AM $0.00201
-0.82%
$2.01 million $38,862
Apr 29, 9 PM $0.00205
+0.00%
$-- $35,972
Apr 29, 8 PM $0.00205
+0.18%
$2.05 million $35,833
Apr 29, 7 PM $0.00207
-0.32%
$2.07 million $33,616
Apr 29, 6 PM $0.00207
+0.01%
$2.07 million $34,688
Apr 29, 4 PM $0.0021
+0.91%
$2.1 million $36,334
Apr 29, 3 PM $0.00212
+0.08%
$2.12 million $39,437
Apr 29, 12 PM $0.00215
+0.02%
$2.15 million $58,391
Apr 29, 10 AM $0.00208
+1.70%
$2.08 million $57,775
Apr 29, 8 AM $0.00205
+0.00%
$2.05 million $55,836
Apr 29, 7 AM $0.0021
+0.00%
$2.1 million $54,375
Apr 29, 6 AM $0.0021
+0.00%
$2.1 million $56,684
Apr 29, 4 AM $0.00208
+1.19%
$2.08 million $58,003
Apr 29, 3 AM $0.00203
+6.99%
$2.03 million $60,455
Apr 29, 1 AM $0.00187
+0.00%
$1.87 million $67,550
Apr 28, 10 PM $0.00189
+0.00%
$1.89 million $81,209
Apr 28, 4 PM $0.00198
+0.00%
$-- $152,313
Apr 28, 3 PM $0.00202
+9.36%
$2.02 million $149,879
Apr 28, 2 PM $0.00184
+0.46%
$1.84 million $135,760
Apr 28, 1 PM $0.00182
+0.37%
$1.82 million $136,084
Apr 28, 12 PM $0.00181
-0.01%
$1.81 million $139,223
Apr 28, 11 AM $0.00187
+0.00%
$1.87 million $135,687
Apr 28, 9 AM $0.00189
+0.91%
$1.89 million $141,303
Apr 28, 8 AM $0.00188
+0.00%
$1.88 million $140,296
Apr 28, 7 AM $0.00185
+0.87%
$1.85 million $141,908
Apr 28, 5 AM $0.00183
-0.35%
$1.83 million $148,708
Apr 28, 4 AM $0.00184
-2.21%
$1.84 million $147,655
Apr 28, 3 AM $0.00191
-0.44%
$1.91 million $144,716
Apr 28, 2 AM $0.00192
-1.41%
$1.92 million $161,933
Apr 28, 1 AM $0.00191
-6.03%
$1.91 million $165,542
Apr 28, 12 AM $0.00199
+6.56%
$1.99 million $157,451
Apr 27, 11 PM $0.00183
+0.23%
$1.83 million $149,968
Apr 27, 10 PM $0.00181
-2.19%
$1.81 million $159,565
Apr 27, 8 PM $0.00182
-2.41%
$1.82 million $154,866
Apr 27, 7 PM $0.00188
-14.59%
$1.88 million $150,450
Apr 27, 6 PM $0.0022
-0.05%
$2.2 million $94,120
Apr 27, 5 PM $0.00218
+0.77%
$2.18 million $93,242
Apr 27, 4 PM $0.00215
-4.76%
$2.15 million $86,877
Apr 27, 3 PM $0.00232
-2.45%
$2.32 million $75,374
Apr 27, 2 PM $0.00238
+1.32%
$2.38 million $74,956
Apr 27, 1 PM $0.00236
-1.12%
$2.36 million $75,632
Apr 27, 12 PM $0.00243
+0.00%
$2.43 million $71,843
Apr 27, 11 AM $0.00243
+0.00%
$2.43 million $71,815