lmeow Historical Data

LMEOW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.00243
+0.00%
$2.43 million $71,815
Apr 27, 10 AM $0.00244
-2.59%
$2.44 million $90,851
Apr 27, 8 AM $0.0025
-0.33%
$2.5 million $90,508
Apr 27, 6 AM $0.00251
+1.94%
$2.51 million $87,928
Apr 27, 5 AM $0.00246
-5.24%
$2.46 million $85,262
Apr 27, 4 AM $0.00264
+0.00%
$2.64 million $82,616
Apr 27, 3 AM $0.00265
-3.41%
$2.65 million $85,209
Apr 27, 2 AM $0.00273
+3.09%
$2.73 million $87,096
Apr 27, 1 AM $0.00264
+5.36%
$2.64 million $89,233
Apr 27, 12 AM $0.00249
+1.73%
$2.49 million $105,024
Apr 26, 11 PM $0.00251
-5.75%
$2.51 million $98,300
Apr 26, 3 PM $0.0026
+0.00%
$2.6 million $92,959
Apr 26, 11 AM $0.00262
-5.48%
$2.62 million $96,753
Apr 26, 10 AM $0.00262
+5.81%
$2.62 million $33
Apr 26, 9 AM $0.00248
+0.17%
$2.48 million $69,041
Apr 26, 8 AM $0.00247
-0.03%
$2.47 million $68,466
Apr 26, 4 AM $0.00244
+2.82%
$2.44 million $69,531
Apr 26, 3 AM $0.00222
-25.34%
$2.22 million $64,708
Apr 26, 2 AM $0.00225
+0.00%
$2.25 million $13
Apr 26, 1 AM $0.00225
+0.00%
$2.25 million $15,657
Apr 25, 11 PM $0.00228
+0.00%
$2.28 million $17,438
Apr 25, 5 PM $0.00223
-1.01%
$2.23 million $29,558
Apr 25, 4 PM $0.00226
-0.28%
$2.26 million $28,100
Apr 25, 3 PM $0.00227
+0.00%
$2.27 million $36,162
Apr 25, 2 PM $0.00223
+0.00%
$2.23 million $37,540
Apr 25, 12 PM $0.00226
-0.03%
$2.26 million $36,098
Apr 25, 11 AM $0.00227
-1.91%
$2.27 million $35,827
Apr 25, 10 AM $0.00232
+0.00%
$2.32 million $41,393
Apr 25, 9 AM $0.00232
+0.14%
$2.32 million $41,432
Apr 25, 8 AM $0.00233
+0.00%
$2.33 million $49,714
Apr 25, 5 AM $0.00234
+0.00%
$2.34 million $65,921
Apr 25, 4 AM $0.00234
-0.21%
$2.34 million $66,256
Apr 25, 3 AM $0.00235
+0.08%
$2.35 million $66,893
Apr 25, 2 AM $0.00234
-0.01%
$2.34 million $67,509
Apr 25, 12 AM $0.00233
-0.12%
$2.33 million $84,130
Apr 24, 11 PM $0.00233
-1.86%
$2.33 million $86,641
Apr 24, 9 PM $0.00238
+2.07%
$2.38 million $89,213
Apr 24, 8 PM $0.0023
-6.00%
$2.3 million $87,989
Apr 24, 7 PM $0.00244
+0.00%
$2.44 million $90,232
Apr 24, 6 PM $0.00244
+0.00%
$2.44 million $94,597
Apr 24, 3 PM $0.00249
-5.73%
$2.49 million $115,293
Apr 24, 2 PM $0.00265
-0.44%
$2.65 million $106,324
Apr 24, 11 AM $0.00267
+5.10%
$2.67 million $138,868
Apr 24, 9 AM $0.00251
-0.40%
$2.51 million $167,395
Apr 24, 8 AM $0.00248
-0.08%
$2.48 million $190,604
Apr 24, 7 AM $0.00256
+3.09%
$2.56 million $201,723
Apr 24, 6 AM $0.00248
+1.46%
$2.48 million $196,970
Apr 24, 5 AM $0.00243
+4.97%
$2.43 million $194,500
Apr 24, 4 AM $0.00232
+0.88%
$2.32 million $198,085
Apr 24, 3 AM $0.00231
-1.12%
$2.31 million $202,387