Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.00204
+1.12%
$2.04 million $165,334
Sep 5, 10 AM $0.00201
-1.38%
$2.01 million $162,998
Sep 5, 9 AM $0.00207
-1.23%
$2.07 million $158,869
Sep 5, 8 AM $0.00209
-0.20%
$2.09 million $164,428
Sep 5, 7 AM $0.0021
+0.10%
$2.1 million $165,082
Sep 5, 6 AM $0.00208
-0.03%
$2.08 million $163,926
Sep 5, 5 AM $0.00202
+0.00%
$2.02 million $160,897
Sep 5, 4 AM $0.00203
+0.36%
$2.03 million $158,723
Sep 5, 3 AM $0.00205
+1.62%
$2.05 million $158,801
Sep 5, 2 AM $0.00198
-5.43%
$1.98 million $155,262
Sep 5, 1 AM $0.00213
+0.32%
$2.13 million $132,085
Sep 5, 12 AM $0.00211
-6.16%
$2.11 million $131,855
Sep 4, 11 PM $0.00226
-8.06%
$2.26 million $93,327
Sep 4, 9 PM $0.00251
+0.45%
$2.51 million $101,249
Sep 4, 8 PM $0.00252
+0.00%
$2.52 million $100,071
Sep 4, 6 PM $0.00251
-0.18%
$2.51 million $107,494
Sep 4, 5 PM $0.00252
+0.64%
$2.52 million $137,344
Sep 4, 4 PM $0.00248
+0.28%
$2.48 million $136,602
Sep 4, 3 PM $0.00247
+0.00%
$2.47 million $144,911
Sep 4, 2 PM $0.00247
-0.92%
$2.47 million $200,966
Sep 4, 1 PM $0.00244
-10.73%
$2.44 million $198,045
Sep 4, 12 PM $0.00276
-5.70%
$2.76 million $170,372
Sep 4, 11 AM $0.00293
+0.05%
$2.93 million $173,868
Sep 4, 10 AM $0.00292
+0.00%
$2.92 million $176,556
Sep 4, 9 AM $0.00291
+3.77%
$2.91 million $176,605
Sep 4, 8 AM $0.0028
+0.00%
$2.8 million $170,235
Sep 4, 7 AM $0.00278
+0.00%
$2.78 million $170,810
Sep 4, 5 AM $0.00279
-0.35%
$2.79 million $172,679
Sep 4, 4 AM $0.00281
-1.36%
$2.81 million $172,595
Sep 4, 3 AM $0.00283
+0.07%
$2.83 million $177,060
Sep 4, 1 AM $0.00279
-0.23%
$2.79 million $179,559
Sep 4, 12 AM $0.0028
+2.00%
$2.8 million $183,598
Sep 3, 11 PM $0.00275
+0.57%
$2.75 million $181,125
Sep 3, 10 PM $0.00279
-11.97%
$2.79 million $177,169
Sep 3, 9 PM $0.00322
-1.28%
$3.22 million $153,555
Sep 3, 8 PM $0.00327
+0.01%
$3.27 million $162,468
Sep 3, 7 PM $0.00327
-4.26%
$3.27 million $155,204
Sep 3, 6 PM $0.00341
+1.68%
$3.41 million $155,121
Sep 3, 5 PM $0.00335
+0.05%
$3.35 million $140,090
Sep 3, 4 PM $0.00321
-2.77%
$3.21 million $132,948
Sep 3, 3 PM $0.00329
+20.68%
$3.29 million $132,712
Sep 3, 2 PM $0.00269
+10.85%
$2.69 million $71,828
Sep 3, 1 PM $0.00244
-0.01%
$2.44 million $61,032
Sep 3, 10 AM $0.00248
-0.41%
$2.48 million $74,573
Sep 3, 8 AM $0.00255
-0.24%
$2.55 million $97,394
Sep 3, 7 AM $0.00252
+0.00%
$2.52 million $96,494
Sep 3, 5 AM $0.00246
+0.01%
$2.46 million $94,110
Sep 3, 4 AM $0.00245
+3.68%
$2.45 million $92,008
Sep 3, 3 AM $0.00236
+0.00%
$2.36 million $87,066
Sep 3, 2 AM $0.00232
-1.66%
$2.32 million $84,756