Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lmeow Historical Data

LMEOW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00249
+5.21%
$2.49 million $71,570
Aug 31, 5 PM $0.00238
-0.97%
$2.38 million $69,936
Aug 31, 4 PM $0.0024
+0.00%
$2.4 million $71,304
Aug 31, 3 PM $0.00242
+4.53%
$2.42 million $72,546
Aug 31, 2 PM $0.00231
+0.00%
$2.31 million $67,671
Aug 31, 12 PM $0.00229
+0.00%
$2.29 million $66,574
Aug 31, 10 AM $0.00231
+0.00%
$2.31 million $66,562
Aug 31, 9 AM $0.00231
-1.18%
$2.31 million $64,774
Aug 31, 5 AM $0.00234
+0.00%
$2.34 million $63,642
Aug 31, 3 AM $0.00232
+0.10%
$2.32 million $69,299
Aug 31, 1 AM $0.00235
+0.43%
$2.35 million $70,254
Aug 31, 12 AM $0.00229
+3.03%
$2.29 million $67,159
Aug 30, 11 PM $0.0022
-15.74%
$2.2 million $55,318
Aug 30, 9 PM $0.00271
-0.85%
$2.71 million $38,716
Aug 30, 8 PM $0.00275
-2.63%
$2.75 million $38,824
Aug 30, 7 PM $0.00288
-0.25%
$2.88 million $34,440
Aug 30, 6 PM $0.00286
+5.22%
$2.86 million $28,969
Aug 30, 5 PM $0.00272
-0.88%
$2.72 million $25,578
Aug 30, 4 PM $0.00272
+3.46%
$2.72 million $24,444
Aug 30, 3 PM $0.00262
-0.35%
$2.62 million $20,074
Aug 30, 11 AM $0.00262
+0.00%
$2.62 million $20,535
Aug 30, 10 AM $0.00261
+0.12%
$2.61 million $22,843
Aug 30, 9 AM $0.00261
+0.00%
$2.61 million $22,909
Aug 30, 5 AM $0.00261
+0.00%
$2.61 million $34,420
Aug 30, 4 AM $0.00257
-0.07%
$2.57 million $34,413
Aug 30, 2 AM $0.00264
-0.82%
$2.64 million $30,802
Aug 30, 12 AM $0.00269
+0.68%
$2.69 million $32,394
Aug 29, 11 PM $0.00265
+2.56%
$2.65 million $44,363
Aug 29, 10 PM $0.00258
+0.00%
$2.58 million $40,915
Aug 29, 8 PM $0.00258
+0.76%
$2.58 million $39,772
Aug 29, 7 PM $0.00253
+0.00%
$2.53 million $39,193
Aug 29, 6 PM $0.00249
+0.00%
$2.49 million $39,087
Aug 29, 5 PM $0.00249
+0.00%
$2.49 million $39,086
Aug 29, 4 PM $0.00249
+0.00%
$2.49 million $39,621
Aug 29, 3 PM $0.00249
+0.00%
$2.49 million $43,363
Aug 29, 1 PM $0.00247
+0.00%
$2.47 million $44,305
Aug 29, 11 AM $0.00247
+0.00%
$2.47 million $47,511
Aug 29, 10 AM $0.00248
-1.77%
$2.48 million $49,108
Aug 29, 9 AM $0.00252
+0.00%
$2.52 million $48,895
Aug 29, 8 AM $0.00252
-4.80%
$2.52 million $48,931
Aug 29, 7 AM $0.0027
+0.48%
$2.7 million $38,407
Aug 29, 6 AM $0.00268
+0.81%
$2.68 million $37,531
Aug 29, 4 AM $0.00267
+0.00%
$2.67 million $38,497
Aug 29, 3 AM $0.00267
-0.19%
$2.67 million $38,330
Aug 29, 2 AM $0.00268
+0.02%
$2.68 million $42,458
Aug 29, 12 AM $0.00276
+7.99%
$2.76 million $38,837
Aug 28, 11 PM $0.00255
-0.01%
$2.55 million $27,308
Aug 28, 10 PM $0.00259
-0.05%
$2.59 million $25,398
Aug 28, 9 PM $0.00258
+0.00%
$2.58 million $25,157
Aug 28, 8 PM $0.00258
-1.83%
$2.58 million $28,898