Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00263
-0.73%
$2.63 million $28,858
Aug 28, 4 PM $0.00265
+0.56%
$2.65 million $38,342
Aug 28, 3 PM $0.00266
+0.25%
$2.66 million $35,667
Aug 28, 2 PM $0.00267
+0.00%
$2.67 million $34,527
Aug 28, 1 PM $0.00267
+0.12%
$2.67 million $34,676
Aug 28, 12 PM $0.00269
+0.69%
$2.69 million $32,050
Aug 28, 11 AM $0.00269
+0.08%
$2.69 million $29,841
Aug 28, 9 AM $0.00262
+0.00%
$2.62 million $27,299
Aug 28, 8 AM $0.00262
-0.13%
$2.62 million $29,354
Aug 28, 7 AM $0.00262
+0.00%
$2.62 million $33,059
Aug 28, 4 AM $0.00263
+0.00%
$2.63 million $31,769
Aug 28, 3 AM $0.00266
-0.90%
$2.66 million $34,097
Aug 28, 2 AM $0.0027
-2.19%
$2.7 million $33,790
Aug 28, 1 AM $0.00279
+0.00%
$2.79 million $35,448
Aug 28, 12 AM $0.00277
+0.00%
$2.77 million $35,166
Aug 27, 11 PM $0.00277
+0.00%
$2.77 million $35,124
Aug 27, 10 PM $0.00278
-0.13%
$2.78 million $34,963
Aug 27, 9 PM $0.00277
+0.00%
$2.77 million $41,462
Aug 27, 8 PM $0.00275
+0.00%
$2.75 million $35,859
Aug 27, 7 PM $0.00286
+0.00%
$2.86 million $53,576
Aug 27, 6 PM $0.00286
+0.00%
$2.86 million $63,850
Aug 27, 5 PM $0.00287
-6.06%
$2.87 million $63,646
Aug 27, 3 PM $0.00306
+0.00%
$3.06 million $56,244
Aug 27, 2 PM $0.00303
+0.59%
$3.03 million $62,571
Aug 27, 1 PM $0.00302
-0.05%
$3.02 million $65,596
Aug 27, 11 AM $0.00302
+0.00%
$3.02 million $69,308
Aug 27, 10 AM $0.00306
+0.00%
$3.06 million $70,558
Aug 27, 9 AM $0.00308
+1.30%
$3.08 million $73,542
Aug 27, 8 AM $0.003
+2.86%
$3 million $71,864
Aug 27, 5 AM $0.00286
+0.04%
$2.86 million $80,347
Aug 27, 4 AM $0.00287
-2.12%
$2.87 million $80,487
Aug 27, 3 AM $0.00293
-0.08%
$2.93 million $78,376
Aug 27, 2 AM $0.00296
-0.27%
$2.96 million $84,817
Aug 27, 1 AM $0.00296
-1.08%
$2.96 million $84,131
Aug 26, 11 PM $0.00301
+0.06%
$3.01 million $85,272
Aug 26, 10 PM $0.00302
-4.16%
$3.02 million $89,467
Aug 26, 9 PM $0.00314
+1.07%
$3.14 million $83,550
Aug 26, 8 PM $0.00309
+9.26%
$3.09 million $83,265
Aug 26, 7 PM $0.00283
-1.60%
$2.83 million $77,625
Aug 26, 6 PM $0.00287
-6.14%
$2.87 million $80,156
Aug 26, 5 PM $0.00305
-0.45%
$3.05 million $69,230
Aug 26, 3 PM $0.00305
-2.16%
$3.05 million $82,079
Aug 26, 2 PM $0.00315
-1.41%
$3.15 million $76,440
Aug 26, 1 PM $0.00324
+0.00%
$3.24 million $80,389
Aug 26, 12 PM $0.00326
-2.23%
$3.26 million $84,852
Aug 26, 11 AM $0.00335
-0.21%
$3.35 million $106,902
Aug 26, 10 AM $0.00334
-0.08%
$3.34 million $170,650
Aug 26, 9 AM $0.00333
-5.13%
$3.33 million $171,173
Aug 26, 8 AM $0.00352
+0.00%
$3.52 million $262,598
Aug 26, 7 AM $0.00353
+1.07%
$3.53 million $262,868