lmeow Historical Data

LMEOW Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 20,037
Dec 6, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 19,896
Dec 6, 6 AM $ 0.00276
-0.02%
$ 2.76 million $ 16,102
Dec 5, 1 AM $ 0.00285
-1.25%
$ 2.85 million $ 11,529
Dec 4, 9 PM $ 0.00295
+0.21%
$ 2.95 million $ 7,097
Dec 4, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 6,559
Dec 4, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 174,589
Dec 4, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 175,754
Download